RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-09 |
RWSL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
6 |
| 2019-12-06 |
RWSL.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
21 |
| 2019-12-05 |
RWSL.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
14 |
| 2019-12-04 |
RWSL.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
13 |
| 2019-12-03 |
RWSL.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
2 |
| 2019-12-02 |
RWSL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
28 |
| 2019-11-29 |
RWSL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
17 |
| 2019-11-28 |
RWSL.N0000 |
2.800 |
3.000 |
2.700 |
2.900 |
135 |
| 2019-11-27 |
RWSL.N0000 |
2.500 |
2.800 |
2.500 |
2.700 |
61 |
| 2019-11-26 |
RWSL.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
15 |
| 2019-11-25 |
RWSL.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
7 |
| 2019-11-22 |
RWSL.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
12 |
| 2019-11-21 |
RWSL.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
35 |
| 2019-11-20 |
RWSL.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
15 |
| 2019-11-19 |
RWSL.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
9 |
| 2019-11-18 |
RWSL.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
24 |
| 2019-11-15 |
RWSL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
19 |
| 2019-11-14 |
RWSL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
8 |
| 2019-11-13 |
RWSL.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
4 |
| 2019-11-08 |
RWSL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |