RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-18 |
RWSL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
29 |
| 2019-01-17 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
5 |
| 2019-01-16 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
7 |
| 2019-01-11 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
4 |
| 2019-01-10 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
25 |
| 2019-01-09 |
RWSL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
15 |
| 2019-01-08 |
RWSL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
2 |
| 2019-01-07 |
RWSL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
3 |
| 2019-01-04 |
RWSL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
27 |
| 2019-01-03 |
RWSL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
5 |
| 2019-01-02 |
RWSL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
16 |
| 2018-12-31 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
15 |
| 2018-12-28 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
4 |
| 2018-12-27 |
RWSL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
3 |
| 2018-12-26 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
6 |
| 2018-12-24 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2018-12-21 |
RWSL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
12 |
| 2018-12-20 |
RWSL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
6 |
| 2018-12-19 |
RWSL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
11 |
| 2018-12-18 |
RWSL.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
31 |