RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-01 |
RWSL.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
1 |
| 2019-10-31 |
RWSL.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
5 |
| 2019-10-30 |
RWSL.N0000 |
2.500 |
2.700 |
2.500 |
2.600 |
8 |
| 2019-10-29 |
RWSL.N0000 |
2.600 |
2.700 |
2.500 |
2.500 |
20 |
| 2019-10-28 |
RWSL.N0000 |
2.700 |
2.800 |
2.600 |
2.600 |
16 |
| 2019-10-25 |
RWSL.N0000 |
2.500 |
3.000 |
2.500 |
2.700 |
121 |
| 2019-10-24 |
RWSL.N0000 |
2.400 |
2.500 |
2.400 |
2.500 |
38 |
| 2019-10-23 |
RWSL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
4 |
| 2019-10-22 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
4 |
| 2019-10-21 |
RWSL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
3 |
| 2019-10-18 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2019-10-17 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
5 |
| 2019-10-16 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
6 |
| 2019-10-15 |
RWSL.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
11 |
| 2019-10-14 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
5 |
| 2019-10-11 |
RWSL.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
10 |
| 2019-10-10 |
RWSL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
2 |
| 2019-10-09 |
RWSL.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
39 |
| 2019-10-08 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2019-10-07 |
RWSL.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
26 |