RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-21 |
RWSL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
19 |
| 2019-03-19 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2019-03-18 |
RWSL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
5 |
| 2019-03-15 |
RWSL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
2 |
| 2019-03-14 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
1.900 |
1 |
| 2019-03-13 |
RWSL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
3 |
| 2019-03-12 |
RWSL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
6 |
| 2019-03-11 |
RWSL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
7 |
| 2019-03-08 |
RWSL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2019-03-07 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
4 |
| 2019-03-06 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2019-03-05 |
RWSL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
6 |
| 2019-03-01 |
RWSL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
2 |
| 2019-02-28 |
RWSL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
21 |
| 2019-02-27 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2019-02-26 |
RWSL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
2 |
| 2019-02-25 |
RWSL.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
7 |
| 2019-02-22 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
1.900 |
1 |
| 2019-02-21 |
RWSL.N0000 |
2.000 |
2.100 |
1.900 |
1.900 |
39 |
| 2019-02-20 |
RWSL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
5 |