RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-09 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
6 |
| 2019-07-08 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
2 |
| 2019-07-05 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
20 |
| 2019-07-03 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2019-07-01 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
3 |
| 2019-06-28 |
RWSL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
9 |
| 2019-06-25 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
16 |
| 2019-06-24 |
RWSL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
2 |
| 2019-06-20 |
RWSL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
20 |
| 2019-06-18 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2019-06-17 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2019-06-14 |
RWSL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
5 |
| 2019-06-13 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2019-06-12 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2019-06-11 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
5 |
| 2019-06-10 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2019-06-07 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
1.900 |
2 |
| 2019-06-06 |
RWSL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
3 |
| 2019-06-04 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
1.900 |
5 |
| 2019-06-03 |
RWSL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
2 |