RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-12 |
RWSL.N0000 |
1.900 |
2.100 |
1.900 |
2.000 |
7 |
| 2018-11-09 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
8 |
| 2018-11-08 |
RWSL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
13 |
| 2018-11-07 |
RWSL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
6 |
| 2018-11-05 |
RWSL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
10 |
| 2018-11-02 |
RWSL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
14 |
| 2018-11-01 |
RWSL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
17 |
| 2018-10-31 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
6 |
| 2018-10-30 |
RWSL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
18 |
| 2018-10-29 |
RWSL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
16 |
| 2018-10-26 |
RWSL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
8 |
| 2018-10-25 |
RWSL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
3 |
| 2018-10-23 |
RWSL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
3 |
| 2018-10-22 |
RWSL.N0000 |
1.900 |
1.900 |
1.900 |
1.800 |
4 |
| 2018-10-19 |
RWSL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
10 |
| 2018-10-18 |
RWSL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
2 |
| 2018-10-17 |
RWSL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
7 |
| 2018-10-16 |
RWSL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
25 |
| 2018-10-15 |
RWSL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
5 |
| 2018-10-12 |
RWSL.N0000 |
2.000 |
2.000 |
1.800 |
1.800 |
12 |