RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-14 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
12 |
| 2018-08-13 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
4 |
| 2018-08-10 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
7 |
| 2018-08-09 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
4 |
| 2018-08-08 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
12 |
| 2018-08-07 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
18 |
| 2018-08-06 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
2 |
| 2018-08-02 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
5 |
| 2018-08-01 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
3 |
| 2018-07-30 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
5 |
| 2018-07-26 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
10 |
| 2018-07-25 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
10 |
| 2018-07-24 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |
| 2018-07-23 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
4 |
| 2018-07-20 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
5 |
| 2018-07-19 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
20 |
| 2018-07-18 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2018-07-17 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
8 |
| 2018-07-16 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2018-07-13 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |