RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-24 |
RWSL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2019-05-23 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2019-05-16 |
RWSL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
4 |
| 2019-05-15 |
RWSL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
6 |
| 2019-05-14 |
RWSL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
16 |
| 2019-05-10 |
RWSL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
6 |
| 2019-05-09 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
1.900 |
1 |
| 2019-05-07 |
RWSL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
5 |
| 2019-05-06 |
RWSL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2019-05-03 |
RWSL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
4 |
| 2019-05-02 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2019-04-29 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2019-04-26 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
5 |
| 2019-04-25 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2019-04-24 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
5 |
| 2019-04-23 |
RWSL.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
12 |
| 2019-04-18 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2019-04-17 |
RWSL.N0000 |
1.900 |
1.900 |
1.900 |
2.000 |
1 |
| 2019-04-11 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2019-04-05 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
1.900 |
1 |