RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-12 |
RWSL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
3 |
| 2018-09-11 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2018-09-10 |
RWSL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
5 |
| 2018-09-07 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
10 |
| 2018-09-06 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
8 |
| 2018-09-05 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
4 |
| 2018-09-04 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
2 |
| 2018-09-03 |
RWSL.N0000 |
2.100 |
2.200 |
2.000 |
2.000 |
5 |
| 2018-08-31 |
RWSL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
18 |
| 2018-08-30 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
14 |
| 2018-08-29 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
10 |
| 2018-08-28 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
3 |
| 2018-08-27 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2018-08-24 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
11 |
| 2018-08-23 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
8 |
| 2018-08-21 |
RWSL.N0000 |
2.100 |
2.200 |
2.000 |
2.200 |
14 |
| 2018-08-20 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
3 |
| 2018-08-17 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
3 |
| 2018-08-16 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.100 |
5 |
| 2018-08-15 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |