RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-11 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
6 |
| 2018-06-08 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
8 |
| 2018-06-07 |
RWSL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
2 |
| 2018-06-06 |
RWSL.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
5 |
| 2018-06-05 |
RWSL.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
17 |
| 2018-06-04 |
RWSL.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
46 |
| 2018-06-01 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
22 |
| 2018-05-31 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
4 |
| 2018-05-30 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
2 |
| 2018-05-28 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
11 |
| 2018-05-25 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
10 |
| 2018-05-24 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
26 |
| 2018-05-23 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
3 |
| 2018-05-22 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
5 |
| 2018-05-21 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
3 |
| 2018-05-18 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |
| 2018-05-17 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
6 |
| 2018-05-16 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
4 |
| 2018-05-15 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
18 |
| 2018-05-14 |
RWSL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
6 |