RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-02 |
RWSL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
11 |
| 2018-10-01 |
RWSL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
2 |
| 2018-09-28 |
RWSL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
2 |
| 2018-09-27 |
RWSL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
3 |
| 2018-09-26 |
RWSL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
7 |
| 2018-09-25 |
RWSL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
15 |
| 2018-09-21 |
RWSL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2018-09-20 |
RWSL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
2 |
| 2018-09-19 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2018-09-18 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
5 |
| 2018-09-17 |
RWSL.N0000 |
0.000 |
2.000 |
1.900 |
0.000 |
8 |
| 2018-09-14 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
34 |
| 2018-09-13 |
RWSL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
6 |
| 2018-09-12 |
RWSL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
3 |
| 2018-09-11 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2018-09-10 |
RWSL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
5 |
| 2018-09-07 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
10 |
| 2018-09-06 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
8 |
| 2018-09-05 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
4 |
| 2018-09-04 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
2 |