RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-03 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
18 |
| 2018-07-02 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2018-06-29 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2018-06-28 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
2 |
| 2018-06-26 |
RWSL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
4 |
| 2018-06-22 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
2 |
| 2018-06-21 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
4 |
| 2018-06-20 |
RWSL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
13 |
| 2018-06-19 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
12 |
| 2018-06-18 |
RWSL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
4 |
| 2018-06-14 |
RWSL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
8 |
| 2018-06-13 |
RWSL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
3 |
| 2018-06-12 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |
| 2018-06-11 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
6 |
| 2018-06-08 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
8 |
| 2018-06-07 |
RWSL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
2 |
| 2018-06-06 |
RWSL.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
5 |
| 2018-06-05 |
RWSL.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
17 |
| 2018-06-04 |
RWSL.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
46 |
| 2018-06-01 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
22 |