RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-25 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
10 |
| 2018-07-24 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |
| 2018-07-23 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
4 |
| 2018-07-20 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
5 |
| 2018-07-19 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
20 |
| 2018-07-18 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2018-07-17 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
8 |
| 2018-07-16 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2018-07-13 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2018-07-12 |
RWSL.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
26 |
| 2018-07-11 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
3 |
| 2018-07-10 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
4 |
| 2018-07-09 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |
| 2018-07-06 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
3 |
| 2018-07-05 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
16 |
| 2018-07-04 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
12 |
| 2018-07-03 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
18 |
| 2018-07-02 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2018-06-29 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2018-06-28 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
2 |