RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-26 |
RWSL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
11 |
| 2018-02-23 |
RWSL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
10 |
| 2018-02-22 |
RWSL.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
30 |
| 2018-02-21 |
RWSL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
12 |
| 2018-02-20 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2018-02-19 |
RWSL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
4 |
| 2018-02-16 |
RWSL.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
13 |
| 2018-02-15 |
RWSL.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
15 |
| 2018-02-14 |
RWSL.N0000 |
2.500 |
2.500 |
2.500 |
2.400 |
1 |
| 2018-02-12 |
RWSL.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
10 |
| 2018-02-09 |
RWSL.N0000 |
2.500 |
2.500 |
2.300 |
2.300 |
5 |
| 2018-02-08 |
RWSL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
7 |
| 2018-02-07 |
RWSL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
4 |
| 2018-02-06 |
RWSL.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
8 |
| 2018-02-02 |
RWSL.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
6 |
| 2018-02-01 |
RWSL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
6 |
| 2018-01-30 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
4 |
| 2018-01-29 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |
| 2018-01-26 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
2 |
| 2018-01-25 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
13 |