RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-03 |
RWSL.N0000 |
2.200 |
2.400 |
2.200 |
2.400 |
56 |
| 2017-05-02 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
3 |
| 2017-04-28 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
10 |
| 2017-04-27 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
10 |
| 2017-04-26 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
3 |
| 2017-04-25 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
6 |
| 2017-04-24 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
11 |
| 2017-04-21 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
9 |
| 2017-04-20 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
16 |
| 2017-04-19 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
46 |
| 2017-04-18 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
3 |
| 2017-04-17 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
8 |
| 2017-04-12 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
29 |
| 2017-04-11 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2017-04-07 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2017-04-06 |
RWSL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
2 |
| 2017-04-05 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
8 |
| 2017-04-04 |
RWSL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
3 |
| 2017-04-03 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
5 |
| 2017-03-31 |
RWSL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
3 |