RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-24 |
RWSL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
4 |
| 2018-01-23 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
4 |
| 2018-01-22 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.200 |
1 |
| 2018-01-19 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
4 |
| 2018-01-18 |
RWSL.N0000 |
2.400 |
2.400 |
2.400 |
2.300 |
1 |
| 2018-01-17 |
RWSL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
8 |
| 2018-01-16 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
16 |
| 2018-01-12 |
RWSL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
8 |
| 2018-01-11 |
RWSL.N0000 |
2.400 |
2.400 |
2.400 |
2.300 |
1 |
| 2018-01-10 |
RWSL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
5 |
| 2018-01-09 |
RWSL.N0000 |
2.500 |
2.500 |
2.300 |
2.300 |
2 |
| 2018-01-08 |
RWSL.N0000 |
2.400 |
2.500 |
2.300 |
2.300 |
8 |
| 2018-01-05 |
RWSL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
12 |
| 2018-01-04 |
RWSL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
7 |
| 2018-01-03 |
RWSL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
13 |
| 2018-01-02 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
6 |
| 2017-12-29 |
RWSL.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
11 |
| 2017-12-28 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
3 |
| 2017-12-27 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |
| 2017-12-26 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.200 |
1 |