RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-05 |
RWSL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
12 |
| 2018-01-04 |
RWSL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
7 |
| 2018-01-03 |
RWSL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
13 |
| 2018-01-02 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
6 |
| 2017-12-29 |
RWSL.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
11 |
| 2017-12-28 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
3 |
| 2017-12-27 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |
| 2017-12-26 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.200 |
1 |
| 2017-12-22 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2017-12-21 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
4 |
| 2017-12-20 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
11 |
| 2017-12-19 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
10 |
| 2017-12-18 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
8 |
| 2017-12-15 |
RWSL.N0000 |
2.400 |
2.400 |
2.400 |
2.300 |
1 |
| 2017-12-14 |
RWSL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
8 |
| 2017-12-13 |
RWSL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
3 |
| 2017-12-12 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
5 |
| 2017-12-11 |
RWSL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
6 |
| 2017-12-08 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
6 |
| 2017-12-07 |
RWSL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
8 |