RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-30 |
RWSL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
15 |
| 2019-01-29 |
RWSL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
39 |
| 2019-01-28 |
RWSL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
22 |
| 2019-01-25 |
RWSL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
8 |
| 2019-01-24 |
RWSL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
3 |
| 2019-01-23 |
RWSL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
10 |
| 2019-01-22 |
RWSL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
5 |
| 2019-01-21 |
RWSL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
25 |
| 2019-01-18 |
RWSL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
29 |
| 2019-01-17 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
5 |
| 2019-01-16 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
7 |
| 2019-01-11 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
4 |
| 2019-01-10 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
25 |
| 2019-01-09 |
RWSL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
15 |
| 2019-01-08 |
RWSL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
2 |
| 2019-01-07 |
RWSL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
3 |
| 2019-01-04 |
RWSL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
27 |
| 2019-01-03 |
RWSL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
5 |
| 2019-01-02 |
RWSL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
16 |
| 2018-12-31 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
15 |