RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-11 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |
| 2018-05-10 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
10 |
| 2018-05-08 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
11 |
| 2018-05-04 |
RWSL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
11 |
| 2018-05-03 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |
| 2018-05-02 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
21 |
| 2018-05-01 |
RWSL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
6 |
| 2018-04-27 |
RWSL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
29 |
| 2018-04-26 |
RWSL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
9 |
| 2018-04-25 |
RWSL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
3 |
| 2018-04-24 |
RWSL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
3 |
| 2018-04-23 |
RWSL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
1 |
| 2018-04-19 |
RWSL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
11 |
| 2018-04-18 |
RWSL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
12 |
| 2018-04-17 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2018-04-16 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.400 |
1 |
| 2018-04-12 |
RWSL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
5 |
| 2018-04-11 |
RWSL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
13 |
| 2018-04-10 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2018-04-09 |
RWSL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
1 |