RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical

Date Symbol Open High Low Close Volume
2021-05-07 RWSL.N0000 6.000 6.000 5.700 5.800 32
2021-05-06 RWSL.N0000 5.900 6.100 5.900 5.900 44
2021-05-05 RWSL.N0000 5.900 5.900 5.700 5.900 25
2021-05-04 RWSL.N0000 5.700 6.000 5.700 5.900 44
2021-05-03 RWSL.N0000 5.800 6.000 5.700 5.900 28
2021-04-30 RWSL.N0000 5.800 6.000 5.500 5.900 41
2021-04-29 RWSL.N0000 6.100 6.100 5.900 6.000 14
2021-04-28 RWSL.N0000 5.400 6.200 5.400 6.000 98
2021-04-27 RWSL.N0000 5.800 5.800 5.300 5.400 83
2021-04-23 RWSL.N0000 5.800 5.900 5.700 5.800 41
2021-04-22 RWSL.N0000 6.400 6.400 5.800 5.900 73
2021-04-21 RWSL.N0000 5.900 6.300 5.900 6.300 25
2021-04-20 RWSL.N0000 6.300 6.300 5.900 5.900 106
2021-04-19 RWSL.N0000 6.200 6.700 6.200 6.200 63
2021-04-16 RWSL.N0000 6.400 6.400 6.200 6.300 48
2021-04-15 RWSL.N0000 6.800 6.800 6.400 6.400 131
2021-04-12 RWSL.N0000 6.600 7.500 6.600 6.700 612
2021-04-09 RWSL.N0000 5.500 6.600 5.500 6.300 626
2021-04-08 RWSL.N0000 5.300 5.400 5.200 5.300 32
2021-04-07 RWSL.N0000 5.200 5.400 5.200 5.300 20