RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-19 |
RWSL.N0000 |
7.200 |
7.200 |
6.500 |
6.700 |
487 |
2020-10-16 |
RWSL.N0000 |
7.500 |
8.000 |
7.200 |
7.400 |
302 |
2020-10-15 |
RWSL.N0000 |
8.300 |
8.400 |
6.500 |
8.000 |
697 |
2020-10-14 |
RWSL.N0000 |
9.900 |
10.000 |
7.500 |
8.300 |
1096 |
2020-10-13 |
RWSL.N0000 |
9.900 |
11.300 |
8.500 |
9.800 |
1781 |
2020-10-12 |
RWSL.N0000 |
7.900 |
9.300 |
7.900 |
9.100 |
1574 |
2020-10-09 |
RWSL.N0000 |
6.600 |
7.800 |
6.600 |
7.500 |
1464 |
2020-10-08 |
RWSL.N0000 |
5.000 |
6.300 |
5.000 |
6.300 |
897 |
2020-10-07 |
RWSL.N0000 |
5.000 |
5.500 |
5.000 |
5.100 |
245 |
2020-10-06 |
RWSL.N0000 |
4.500 |
5.600 |
4.100 |
5.000 |
379 |
2020-10-05 |
RWSL.N0000 |
4.900 |
5.000 |
4.100 |
4.500 |
225 |
2020-10-02 |
RWSL.N0000 |
4.000 |
5.100 |
4.000 |
5.100 |
234 |
2020-09-30 |
RWSL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
45 |
2020-09-29 |
RWSL.N0000 |
4.200 |
0.000 |
0.000 |
4.200 |
72 |
2020-09-28 |
RWSL.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
78 |
2020-09-25 |
RWSL.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
72 |
2020-09-24 |
RWSL.N0000 |
3.700 |
4.300 |
3.600 |
4.100 |
367 |
2020-09-23 |
RWSL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
28 |
2020-09-22 |
RWSL.N0000 |
3.600 |
3.800 |
3.600 |
3.600 |
88 |
2020-09-21 |
RWSL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
26 |