RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-18 |
RWSL.N0000 |
6.900 |
6.800 |
6.800 |
6.800 |
72 |
2021-01-15 |
RWSL.N0000 |
6.900 |
7.000 |
6.800 |
6.800 |
110 |
2021-01-13 |
RWSL.N0000 |
7.000 |
7.100 |
6.800 |
6.900 |
107 |
2021-01-12 |
RWSL.N0000 |
7.100 |
7.200 |
6.700 |
6.900 |
67 |
2021-01-11 |
RWSL.N0000 |
7.200 |
7.200 |
6.900 |
6.900 |
68 |
2021-01-08 |
RWSL.N0000 |
7.000 |
7.300 |
6.900 |
7.000 |
53 |
2021-01-07 |
RWSL.N0000 |
7.200 |
7.500 |
7.100 |
7.200 |
157 |
2021-01-06 |
RWSL.N0000 |
7.100 |
7.500 |
6.800 |
7.100 |
347 |
2021-01-05 |
RWSL.N0000 |
6.600 |
7.100 |
6.600 |
6.900 |
143 |
2021-01-04 |
RWSL.N0000 |
6.700 |
6.800 |
6.600 |
6.600 |
42 |
2020-12-31 |
RWSL.N0000 |
6.700 |
6.800 |
6.600 |
6.700 |
27 |
2020-12-30 |
RWSL.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
56 |
2020-12-28 |
RWSL.N0000 |
6.700 |
6.900 |
6.600 |
6.800 |
35 |
2020-12-24 |
RWSL.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
41 |
2020-12-23 |
RWSL.N0000 |
6.800 |
6.900 |
6.700 |
6.700 |
55 |
2020-12-22 |
RWSL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
81 |
2020-12-21 |
RWSL.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
33 |
2020-12-18 |
RWSL.N0000 |
6.800 |
6.900 |
6.800 |
6.800 |
27 |
2020-12-17 |
RWSL.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
63 |
2020-12-16 |
RWSL.N0000 |
6.800 |
7.000 |
6.700 |
6.800 |
35 |