RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-09 |
RWSL.N0000 |
6.400 |
6.700 |
6.200 |
6.600 |
98 |
| 2021-08-06 |
RWSL.N0000 |
6.100 |
6.400 |
6.100 |
6.400 |
21 |
| 2021-08-05 |
RWSL.N0000 |
6.400 |
6.600 |
6.100 |
6.200 |
78 |
| 2021-08-04 |
RWSL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
52 |
| 2021-08-03 |
RWSL.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
56 |
| 2021-08-02 |
RWSL.N0000 |
6.800 |
6.800 |
6.400 |
6.400 |
94 |
| 2021-07-30 |
RWSL.N0000 |
6.600 |
7.000 |
6.600 |
6.700 |
212 |
| 2021-07-29 |
RWSL.N0000 |
6.300 |
6.700 |
6.300 |
6.600 |
163 |
| 2021-07-28 |
RWSL.N0000 |
6.500 |
6.600 |
6.300 |
6.300 |
30 |
| 2021-07-27 |
RWSL.N0000 |
6.300 |
6.600 |
6.200 |
6.500 |
83 |
| 2021-07-26 |
RWSL.N0000 |
6.400 |
6.500 |
6.300 |
6.300 |
55 |
| 2021-07-22 |
RWSL.N0000 |
6.300 |
6.500 |
6.100 |
6.400 |
172 |
| 2021-07-20 |
RWSL.N0000 |
6.200 |
6.300 |
6.100 |
6.100 |
31 |
| 2021-07-19 |
RWSL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
9 |
| 2021-07-16 |
RWSL.N0000 |
6.100 |
6.300 |
6.100 |
6.200 |
54 |
| 2021-07-15 |
RWSL.N0000 |
6.200 |
6.400 |
6.100 |
6.200 |
22 |
| 2021-07-14 |
RWSL.N0000 |
6.100 |
6.200 |
6.100 |
6.200 |
13 |
| 2021-07-13 |
RWSL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
11 |
| 2021-07-12 |
RWSL.N0000 |
6.100 |
6.300 |
5.900 |
6.100 |
39 |
| 2021-07-09 |
RWSL.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
14 |