RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical

Date Symbol Open High Low Close Volume
2021-10-06 RWSL.N0000 7.400 7.800 7.400 7.700 87
2021-10-05 RWSL.N0000 7.500 7.500 7.400 7.400 37
2021-10-04 RWSL.N0000 7.300 7.500 7.300 7.500 22
2021-10-01 RWSL.N0000 7.300 7.500 7.200 7.400 66
2021-09-30 RWSL.N0000 7.400 7.600 7.300 7.300 93
2021-09-29 RWSL.N0000 7.700 7.700 7.300 7.400 29
2021-09-28 RWSL.N0000 7.300 7.700 7.300 7.500 60
2021-09-27 RWSL.N0000 7.500 7.700 7.300 7.400 113
2021-09-24 RWSL.N0000 7.300 7.400 7.200 7.300 52
2021-09-23 RWSL.N0000 7.400 7.400 7.200 7.300 29
2021-09-22 RWSL.N0000 7.500 7.500 7.200 7.300 22
2021-09-21 RWSL.N0000 7.400 7.500 7.100 7.200 53
2021-09-17 RWSL.N0000 7.500 7.500 7.200 7.300 49
2021-09-16 RWSL.N0000 7.600 7.600 7.200 7.500 46
2021-09-15 RWSL.N0000 7.500 7.700 7.400 7.600 37
2021-09-14 RWSL.N0000 7.100 7.500 7.100 7.300 13
2021-09-13 RWSL.N0000 7.500 7.500 7.100 0.000 50
2021-09-10 RWSL.N0000 7.500 7.800 7.300 7.400 75
2021-09-09 RWSL.N0000 7.700 7.800 7.400 0.000 101
2021-09-08 RWSL.N0000 7.900 8.000 7.200 0.000 129