RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-03-19 |
RWSL.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
23 |
2021-03-18 |
RWSL.N0000 |
5.000 |
5.300 |
5.000 |
5.000 |
21 |
2021-03-17 |
RWSL.N0000 |
5.200 |
5.200 |
5.000 |
5.100 |
21 |
2021-03-16 |
RWSL.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
5 |
2021-03-15 |
RWSL.N0000 |
5.400 |
5.400 |
5.200 |
5.300 |
15 |
2021-03-12 |
RWSL.N0000 |
5.500 |
5.800 |
5.300 |
5.300 |
16 |
2021-03-10 |
RWSL.N0000 |
5.500 |
5.500 |
5.200 |
5.300 |
15 |
2021-03-09 |
RWSL.N0000 |
6.000 |
6.000 |
5.500 |
5.500 |
41 |
2021-03-08 |
RWSL.N0000 |
5.200 |
5.900 |
5.100 |
5.800 |
120 |
2021-03-05 |
RWSL.N0000 |
4.900 |
5.100 |
4.800 |
5.000 |
45 |
2021-03-04 |
RWSL.N0000 |
5.300 |
5.300 |
4.500 |
4.600 |
73 |
2021-03-03 |
RWSL.N0000 |
5.600 |
5.600 |
5.000 |
5.000 |
44 |
2021-03-02 |
RWSL.N0000 |
5.800 |
5.800 |
5.200 |
5.300 |
22 |
2021-03-01 |
RWSL.N0000 |
5.400 |
5.800 |
5.400 |
5.500 |
21 |
2021-02-25 |
RWSL.N0000 |
5.200 |
5.400 |
5.000 |
5.200 |
30 |
2021-02-24 |
RWSL.N0000 |
5.100 |
5.500 |
5.000 |
5.200 |
19 |
2021-02-23 |
RWSL.N0000 |
5.800 |
5.800 |
5.000 |
5.100 |
75 |
2021-02-22 |
RWSL.N0000 |
5.700 |
5.700 |
5.600 |
5.600 |
15 |
2021-02-19 |
RWSL.N0000 |
5.900 |
6.000 |
5.600 |
5.700 |
38 |
2021-02-18 |
RWSL.N0000 |
5.700 |
6.000 |
5.600 |
5.800 |
25 |