RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical

Date Symbol Open High Low Close Volume
2021-05-21 RWSL.N0000 5.900 5.900 5.700 5.800 17
2021-05-20 RWSL.N0000 5.800 5.800 5.700 5.800 15
2021-05-19 RWSL.N0000 5.900 5.900 5.800 5.900 16
2021-05-18 RWSL.N0000 5.900 5.900 5.700 5.800 19
2021-05-17 RWSL.N0000 5.600 6.000 5.600 5.900 35
2021-05-13 RWSL.N0000 5.900 5.900 5.700 5.900 9
2021-05-12 RWSL.N0000 5.600 5.900 5.600 5.800 52
2021-05-11 RWSL.N0000 5.800 5.800 5.600 5.600 34
2021-05-10 RWSL.N0000 6.000 6.000 5.500 5.600 102
2021-05-07 RWSL.N0000 6.000 6.000 5.700 5.800 32
2021-05-06 RWSL.N0000 5.900 6.100 5.900 5.900 44
2021-05-05 RWSL.N0000 5.900 5.900 5.700 5.900 25
2021-05-04 RWSL.N0000 5.700 6.000 5.700 5.900 44
2021-05-03 RWSL.N0000 5.800 6.000 5.700 5.900 28
2021-04-30 RWSL.N0000 5.800 6.000 5.500 5.900 41
2021-04-29 RWSL.N0000 6.100 6.100 5.900 6.000 14
2021-04-28 RWSL.N0000 5.400 6.200 5.400 6.000 98
2021-04-27 RWSL.N0000 5.800 5.800 5.300 5.400 83
2021-04-23 RWSL.N0000 5.800 5.900 5.700 5.800 41
2021-04-22 RWSL.N0000 6.400 6.400 5.800 5.900 73