RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-07 |
RWSL.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
59 |
| 2021-12-06 |
RWSL.N0000 |
8.100 |
8.200 |
7.800 |
7.900 |
98 |
| 2021-12-03 |
RWSL.N0000 |
8.000 |
8.100 |
7.900 |
8.000 |
97 |
| 2021-12-02 |
RWSL.N0000 |
8.000 |
8.200 |
8.000 |
8.100 |
53 |
| 2021-12-01 |
RWSL.N0000 |
8.400 |
8.400 |
7.300 |
8.000 |
168 |
| 2021-11-30 |
RWSL.N0000 |
8.300 |
8.400 |
8.100 |
8.200 |
97 |
| 2021-11-29 |
RWSL.N0000 |
8.300 |
8.400 |
8.200 |
8.200 |
50 |
| 2021-11-26 |
RWSL.N0000 |
8.400 |
8.500 |
8.200 |
8.200 |
78 |
| 2021-11-25 |
RWSL.N0000 |
8.600 |
8.600 |
8.200 |
8.300 |
66 |
| 2021-11-24 |
RWSL.N0000 |
8.600 |
8.700 |
8.400 |
8.500 |
91 |
| 2021-11-23 |
RWSL.N0000 |
8.300 |
8.700 |
8.300 |
8.500 |
124 |
| 2021-11-22 |
RWSL.N0000 |
8.400 |
8.400 |
7.900 |
8.100 |
296 |
| 2021-11-19 |
RWSL.N0000 |
8.500 |
8.600 |
8.200 |
8.200 |
83 |
| 2021-11-17 |
RWSL.N0000 |
8.200 |
8.600 |
8.200 |
8.500 |
108 |
| 2021-11-16 |
RWSL.N0000 |
9.000 |
9.000 |
8.200 |
8.300 |
217 |
| 2021-11-15 |
RWSL.N0000 |
9.000 |
9.300 |
8.800 |
8.900 |
204 |
| 2021-11-12 |
RWSL.N0000 |
9.400 |
9.700 |
9.000 |
9.200 |
164 |
| 2021-11-11 |
RWSL.N0000 |
9.500 |
9.700 |
9.200 |
9.300 |
252 |
| 2021-11-10 |
RWSL.N0000 |
9.000 |
9.700 |
8.300 |
9.200 |
445 |
| 2021-11-09 |
RWSL.N0000 |
8.500 |
9.200 |
8.100 |
8.600 |
298 |