RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-05-21 |
RWSL.N0000 |
5.900 |
5.900 |
5.700 |
5.800 |
17 |
2021-05-20 |
RWSL.N0000 |
5.800 |
5.800 |
5.700 |
5.800 |
15 |
2021-05-19 |
RWSL.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
16 |
2021-05-18 |
RWSL.N0000 |
5.900 |
5.900 |
5.700 |
5.800 |
19 |
2021-05-17 |
RWSL.N0000 |
5.600 |
6.000 |
5.600 |
5.900 |
35 |
2021-05-13 |
RWSL.N0000 |
5.900 |
5.900 |
5.700 |
5.900 |
9 |
2021-05-12 |
RWSL.N0000 |
5.600 |
5.900 |
5.600 |
5.800 |
52 |
2021-05-11 |
RWSL.N0000 |
5.800 |
5.800 |
5.600 |
5.600 |
34 |
2021-05-10 |
RWSL.N0000 |
6.000 |
6.000 |
5.500 |
5.600 |
102 |
2021-05-07 |
RWSL.N0000 |
6.000 |
6.000 |
5.700 |
5.800 |
32 |
2021-05-06 |
RWSL.N0000 |
5.900 |
6.100 |
5.900 |
5.900 |
44 |
2021-05-05 |
RWSL.N0000 |
5.900 |
5.900 |
5.700 |
5.900 |
25 |
2021-05-04 |
RWSL.N0000 |
5.700 |
6.000 |
5.700 |
5.900 |
44 |
2021-05-03 |
RWSL.N0000 |
5.800 |
6.000 |
5.700 |
5.900 |
28 |
2021-04-30 |
RWSL.N0000 |
5.800 |
6.000 |
5.500 |
5.900 |
41 |
2021-04-29 |
RWSL.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
14 |
2021-04-28 |
RWSL.N0000 |
5.400 |
6.200 |
5.400 |
6.000 |
98 |
2021-04-27 |
RWSL.N0000 |
5.800 |
5.800 |
5.300 |
5.400 |
83 |
2021-04-23 |
RWSL.N0000 |
5.800 |
5.900 |
5.700 |
5.800 |
41 |
2021-04-22 |
RWSL.N0000 |
6.400 |
6.400 |
5.800 |
5.900 |
73 |