RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-18 |
RWSL.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
23 |
| 2024-01-17 |
RWSL.N0000 |
6.000 |
6.100 |
5.800 |
6.000 |
26 |
| 2024-01-16 |
RWSL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
18 |
| 2024-01-12 |
RWSL.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
28 |
| 2024-01-11 |
RWSL.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
5 |
| 2024-01-10 |
RWSL.N0000 |
6.400 |
6.400 |
6.000 |
6.000 |
50 |
| 2024-01-09 |
RWSL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
12 |
| 2024-01-08 |
RWSL.N0000 |
6.400 |
6.500 |
6.300 |
6.300 |
29 |
| 2024-01-05 |
RWSL.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
8 |
| 2024-01-04 |
RWSL.N0000 |
6.400 |
6.500 |
6.300 |
6.400 |
8 |
| 2024-01-03 |
RWSL.N0000 |
6.400 |
6.400 |
6.300 |
6.400 |
9 |
| 2024-01-02 |
RWSL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
12 |
| 2023-12-29 |
RWSL.N0000 |
6.100 |
6.400 |
6.000 |
6.300 |
12 |
| 2023-12-28 |
RWSL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
22 |
| 2023-12-27 |
RWSL.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
8 |
| 2023-12-22 |
RWSL.N0000 |
6.200 |
6.300 |
6.200 |
6.300 |
8 |
| 2023-12-21 |
RWSL.N0000 |
6.300 |
6.300 |
6.100 |
6.300 |
9 |
| 2023-12-20 |
RWSL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
16 |
| 2023-12-19 |
RWSL.N0000 |
6.200 |
6.300 |
6.200 |
6.300 |
9 |
| 2023-12-18 |
RWSL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
5 |