RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical

Date Symbol Open High Low Close Volume
2023-07-05 RWSL.N0000 7.200 7.600 7.200 7.400 58
2023-07-04 RWSL.N0000 7.300 7.400 7.100 7.400 32
2023-06-28 RWSL.N0000 7.400 7.400 7.200 7.200 11
2023-06-27 RWSL.N0000 7.300 7.400 7.100 7.300 26
2023-06-26 RWSL.N0000 7.300 7.400 7.300 7.400 10
2023-06-23 RWSL.N0000 7.400 7.400 7.200 7.400 12
2023-06-22 RWSL.N0000 7.300 7.400 7.200 7.300 11
2023-06-21 RWSL.N0000 7.200 7.300 7.000 7.200 24
2023-06-20 RWSL.N0000 7.100 7.500 7.100 7.100 9
2023-06-19 RWSL.N0000 7.100 7.100 6.900 7.100 24
2023-06-16 RWSL.N0000 7.100 7.400 7.100 7.400 9
2023-06-15 RWSL.N0000 7.200 7.500 7.200 7.200 7
2023-06-14 RWSL.N0000 7.500 7.500 7.300 7.300 15
2023-06-13 RWSL.N0000 7.400 7.600 7.400 7.400 44
2023-06-12 RWSL.N0000 7.400 7.400 7.000 7.300 38
2023-06-09 RWSL.N0000 7.300 7.400 7.100 7.200 35
2023-06-08 RWSL.N0000 7.500 7.500 7.200 7.300 12
2023-06-07 RWSL.N0000 7.400 7.500 7.400 7.500 37
2023-06-06 RWSL.N0000 7.100 7.500 7.100 7.300 36
2023-06-05 RWSL.N0000 7.300 7.500 7.200 7.200 17