RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-07-05 |
RWSL.N0000 |
7.200 |
7.600 |
7.200 |
7.400 |
58 |
2023-07-04 |
RWSL.N0000 |
7.300 |
7.400 |
7.100 |
7.400 |
32 |
2023-06-28 |
RWSL.N0000 |
7.400 |
7.400 |
7.200 |
7.200 |
11 |
2023-06-27 |
RWSL.N0000 |
7.300 |
7.400 |
7.100 |
7.300 |
26 |
2023-06-26 |
RWSL.N0000 |
7.300 |
7.400 |
7.300 |
7.400 |
10 |
2023-06-23 |
RWSL.N0000 |
7.400 |
7.400 |
7.200 |
7.400 |
12 |
2023-06-22 |
RWSL.N0000 |
7.300 |
7.400 |
7.200 |
7.300 |
11 |
2023-06-21 |
RWSL.N0000 |
7.200 |
7.300 |
7.000 |
7.200 |
24 |
2023-06-20 |
RWSL.N0000 |
7.100 |
7.500 |
7.100 |
7.100 |
9 |
2023-06-19 |
RWSL.N0000 |
7.100 |
7.100 |
6.900 |
7.100 |
24 |
2023-06-16 |
RWSL.N0000 |
7.100 |
7.400 |
7.100 |
7.400 |
9 |
2023-06-15 |
RWSL.N0000 |
7.200 |
7.500 |
7.200 |
7.200 |
7 |
2023-06-14 |
RWSL.N0000 |
7.500 |
7.500 |
7.300 |
7.300 |
15 |
2023-06-13 |
RWSL.N0000 |
7.400 |
7.600 |
7.400 |
7.400 |
44 |
2023-06-12 |
RWSL.N0000 |
7.400 |
7.400 |
7.000 |
7.300 |
38 |
2023-06-09 |
RWSL.N0000 |
7.300 |
7.400 |
7.100 |
7.200 |
35 |
2023-06-08 |
RWSL.N0000 |
7.500 |
7.500 |
7.200 |
7.300 |
12 |
2023-06-07 |
RWSL.N0000 |
7.400 |
7.500 |
7.400 |
7.500 |
37 |
2023-06-06 |
RWSL.N0000 |
7.100 |
7.500 |
7.100 |
7.300 |
36 |
2023-06-05 |
RWSL.N0000 |
7.300 |
7.500 |
7.200 |
7.200 |
17 |