RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-02 |
RWSL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
12 |
| 2023-12-29 |
RWSL.N0000 |
6.100 |
6.400 |
6.000 |
6.300 |
12 |
| 2023-12-28 |
RWSL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
22 |
| 2023-12-27 |
RWSL.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
8 |
| 2023-12-22 |
RWSL.N0000 |
6.200 |
6.300 |
6.200 |
6.300 |
8 |
| 2023-12-21 |
RWSL.N0000 |
6.300 |
6.300 |
6.100 |
6.300 |
9 |
| 2023-12-20 |
RWSL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
16 |
| 2023-12-19 |
RWSL.N0000 |
6.200 |
6.300 |
6.200 |
6.300 |
9 |
| 2023-12-18 |
RWSL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
5 |
| 2023-12-15 |
RWSL.N0000 |
6.400 |
6.400 |
6.300 |
6.400 |
10 |
| 2023-12-14 |
RWSL.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
3 |
| 2023-12-13 |
RWSL.N0000 |
6.400 |
6.500 |
6.100 |
6.400 |
29 |
| 2023-12-12 |
RWSL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
19 |
| 2023-12-11 |
RWSL.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
4 |
| 2023-12-08 |
RWSL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
4 |
| 2023-12-07 |
RWSL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
5 |
| 2023-12-06 |
RWSL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
7 |
| 2023-12-05 |
RWSL.N0000 |
6.600 |
6.600 |
6.300 |
6.300 |
8 |
| 2023-12-04 |
RWSL.N0000 |
6.500 |
6.600 |
6.300 |
6.400 |
10 |
| 2023-12-01 |
RWSL.N0000 |
6.200 |
6.500 |
6.100 |
6.500 |
28 |