RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-03 |
RWSL.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
22 |
| 2024-04-02 |
RWSL.N0000 |
6.900 |
7.000 |
6.700 |
6.700 |
26 |
| 2024-04-01 |
RWSL.N0000 |
6.900 |
6.900 |
6.500 |
6.600 |
26 |
| 2024-03-28 |
RWSL.N0000 |
6.900 |
7.000 |
6.800 |
6.800 |
16 |
| 2024-03-27 |
RWSL.N0000 |
6.600 |
7.000 |
6.600 |
6.900 |
54 |
| 2024-03-26 |
RWSL.N0000 |
6.500 |
6.700 |
6.500 |
6.600 |
30 |
| 2024-03-25 |
RWSL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
6 |
| 2024-03-22 |
RWSL.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
21 |
| 2024-03-21 |
RWSL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
17 |
| 2024-03-20 |
RWSL.N0000 |
6.600 |
6.700 |
6.400 |
6.400 |
35 |
| 2024-03-19 |
RWSL.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
16 |
| 2024-03-18 |
RWSL.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
41 |
| 2024-03-15 |
RWSL.N0000 |
6.600 |
6.800 |
6.500 |
6.600 |
35 |
| 2024-03-14 |
RWSL.N0000 |
6.700 |
6.800 |
6.600 |
6.800 |
13 |
| 2024-03-13 |
RWSL.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
63 |
| 2024-03-12 |
RWSL.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
26 |
| 2024-03-11 |
RWSL.N0000 |
6.600 |
6.800 |
6.500 |
6.700 |
57 |
| 2024-03-07 |
RWSL.N0000 |
6.400 |
6.800 |
6.400 |
6.600 |
42 |
| 2024-03-06 |
RWSL.N0000 |
6.300 |
6.400 |
6.200 |
6.400 |
16 |
| 2024-03-05 |
RWSL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
19 |