RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-21 |
RWSL.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
17 |
| 2024-10-18 |
RWSL.N0000 |
6.800 |
6.800 |
6.600 |
6.800 |
33 |
| 2024-10-16 |
RWSL.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
8 |
| 2024-10-15 |
RWSL.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
21 |
| 2024-10-14 |
RWSL.N0000 |
6.500 |
6.700 |
6.500 |
6.700 |
6 |
| 2024-10-11 |
RWSL.N0000 |
6.500 |
6.800 |
6.500 |
6.700 |
17 |
| 2024-10-10 |
RWSL.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
17 |
| 2024-10-09 |
RWSL.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
15 |
| 2024-10-08 |
RWSL.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
4 |
| 2024-10-07 |
RWSL.N0000 |
6.800 |
6.800 |
6.300 |
6.700 |
26 |
| 2024-10-04 |
RWSL.N0000 |
6.700 |
6.700 |
6.400 |
6.600 |
26 |
| 2024-10-03 |
RWSL.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
20 |
| 2024-10-02 |
RWSL.N0000 |
7.000 |
7.100 |
6.800 |
6.800 |
18 |
| 2024-10-01 |
RWSL.N0000 |
6.900 |
7.000 |
6.800 |
6.900 |
23 |
| 2024-09-30 |
RWSL.N0000 |
6.900 |
7.000 |
6.900 |
6.900 |
33 |
| 2024-09-27 |
RWSL.N0000 |
7.000 |
7.000 |
6.700 |
6.900 |
25 |
| 2024-09-26 |
RWSL.N0000 |
7.100 |
7.100 |
6.800 |
6.800 |
29 |
| 2024-09-25 |
RWSL.N0000 |
6.800 |
7.100 |
6.700 |
7.000 |
41 |
| 2024-09-24 |
RWSL.N0000 |
6.700 |
6.800 |
6.500 |
6.700 |
23 |
| 2024-09-23 |
RWSL.N0000 |
6.500 |
7.000 |
6.500 |
6.700 |
18 |