RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-03 |
RWSL.N0000 |
6.600 |
6.800 |
6.600 |
6.800 |
11 |
| 2024-12-02 |
RWSL.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
11 |
| 2024-11-29 |
RWSL.N0000 |
6.500 |
6.700 |
6.400 |
6.700 |
38 |
| 2024-11-28 |
RWSL.N0000 |
6.600 |
6.800 |
6.400 |
6.600 |
61 |
| 2024-11-27 |
RWSL.N0000 |
6.600 |
6.900 |
6.500 |
6.600 |
127 |
| 2024-11-26 |
RWSL.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
4 |
| 2024-11-25 |
RWSL.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
8 |
| 2024-11-22 |
RWSL.N0000 |
6.600 |
6.800 |
6.600 |
6.800 |
15 |
| 2024-11-21 |
RWSL.N0000 |
6.700 |
6.700 |
6.600 |
6.700 |
8 |
| 2024-11-20 |
RWSL.N0000 |
6.500 |
6.700 |
6.500 |
6.600 |
7 |
| 2024-11-19 |
RWSL.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
32 |
| 2024-11-18 |
RWSL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
31 |
| 2024-11-14 |
RWSL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
10 |
| 2024-11-13 |
RWSL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
56 |
| 2024-11-12 |
RWSL.N0000 |
6.600 |
6.700 |
6.600 |
6.600 |
8 |
| 2024-11-11 |
RWSL.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
6 |
| 2024-11-08 |
RWSL.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
6 |
| 2024-11-07 |
RWSL.N0000 |
6.600 |
6.700 |
6.600 |
6.700 |
9 |
| 2024-11-06 |
RWSL.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
21 |
| 2024-11-05 |
RWSL.N0000 |
6.800 |
6.800 |
6.500 |
6.600 |
34 |