RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-08 |
RWSL.N0000 |
7.000 |
7.000 |
6.700 |
6.800 |
20 |
| 2024-07-05 |
RWSL.N0000 |
6.900 |
7.000 |
6.900 |
7.000 |
2 |
| 2024-07-04 |
RWSL.N0000 |
7.100 |
7.100 |
6.900 |
7.000 |
23 |
| 2024-07-03 |
RWSL.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
6 |
| 2024-07-02 |
RWSL.N0000 |
7.200 |
7.200 |
7.000 |
7.000 |
31 |
| 2024-07-01 |
RWSL.N0000 |
7.200 |
7.200 |
7.200 |
7.000 |
1 |
| 2024-06-28 |
RWSL.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
9 |
| 2024-06-27 |
RWSL.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
3 |
| 2024-06-26 |
RWSL.N0000 |
7.000 |
7.200 |
7.000 |
7.100 |
6 |
| 2024-06-25 |
RWSL.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
1 |
| 2024-06-24 |
RWSL.N0000 |
7.200 |
7.200 |
7.000 |
7.100 |
19 |
| 2024-06-20 |
RWSL.N0000 |
7.200 |
7.200 |
7.000 |
7.000 |
14 |
| 2024-06-19 |
RWSL.N0000 |
7.100 |
7.200 |
7.100 |
7.100 |
11 |
| 2024-06-18 |
RWSL.N0000 |
7.300 |
7.300 |
7.100 |
7.300 |
10 |
| 2024-06-14 |
RWSL.N0000 |
7.200 |
7.300 |
7.100 |
7.100 |
24 |
| 2024-06-13 |
RWSL.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
4 |
| 2024-06-12 |
RWSL.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
14 |
| 2024-06-11 |
RWSL.N0000 |
7.200 |
7.300 |
7.000 |
7.000 |
28 |
| 2024-06-10 |
RWSL.N0000 |
7.200 |
7.300 |
7.100 |
7.200 |
14 |
| 2024-06-07 |
RWSL.N0000 |
7.200 |
7.300 |
7.000 |
7.000 |
10 |