RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-21 |
RWSL.N0000 |
8.900 |
8.900 |
8.300 |
8.400 |
99 |
| 2025-01-20 |
RWSL.N0000 |
8.900 |
8.900 |
8.200 |
8.800 |
186 |
| 2025-01-17 |
RWSL.N0000 |
7.900 |
8.900 |
7.800 |
8.600 |
380 |
| 2025-01-16 |
RWSL.N0000 |
7.900 |
8.000 |
7.800 |
7.800 |
28 |
| 2025-01-15 |
RWSL.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
19 |
| 2025-01-10 |
RWSL.N0000 |
7.700 |
8.300 |
7.700 |
7.900 |
69 |
| 2025-01-09 |
RWSL.N0000 |
8.100 |
8.200 |
7.700 |
7.700 |
70 |
| 2025-01-08 |
RWSL.N0000 |
8.200 |
8.200 |
7.800 |
7.900 |
45 |
| 2025-01-07 |
RWSL.N0000 |
8.000 |
8.300 |
7.800 |
8.000 |
112 |
| 2025-01-06 |
RWSL.N0000 |
8.000 |
8.400 |
7.700 |
7.900 |
187 |
| 2025-01-03 |
RWSL.N0000 |
7.800 |
8.600 |
7.700 |
7.800 |
532 |
| 2025-01-02 |
RWSL.N0000 |
7.300 |
7.800 |
7.300 |
7.700 |
113 |
| 2024-12-31 |
RWSL.N0000 |
7.500 |
7.600 |
7.300 |
7.300 |
75 |
| 2024-12-30 |
RWSL.N0000 |
7.800 |
7.800 |
7.300 |
7.500 |
94 |
| 2024-12-27 |
RWSL.N0000 |
7.700 |
7.900 |
7.500 |
7.600 |
112 |
| 2024-12-26 |
RWSL.N0000 |
7.600 |
7.800 |
7.500 |
7.700 |
124 |
| 2024-12-24 |
RWSL.N0000 |
7.400 |
7.600 |
7.200 |
7.500 |
71 |
| 2024-12-23 |
RWSL.N0000 |
7.600 |
7.800 |
7.400 |
7.400 |
74 |
| 2024-12-20 |
RWSL.N0000 |
7.300 |
7.700 |
7.100 |
7.400 |
203 |
| 2024-12-19 |
RWSL.N0000 |
7.000 |
7.400 |
7.000 |
7.300 |
131 |