RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
RWSL.N0000 |
6.800 |
6.800 |
6.500 |
6.600 |
11 |
| 2024-08-05 |
RWSL.N0000 |
6.600 |
6.800 |
6.600 |
6.600 |
7 |
| 2024-08-02 |
RWSL.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
7 |
| 2024-08-01 |
RWSL.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
7 |
| 2024-07-31 |
RWSL.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
15 |
| 2024-07-29 |
RWSL.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
4 |
| 2024-07-26 |
RWSL.N0000 |
6.900 |
6.900 |
6.700 |
6.700 |
12 |
| 2024-07-25 |
RWSL.N0000 |
6.900 |
6.900 |
6.500 |
6.600 |
28 |
| 2024-07-24 |
RWSL.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
3 |
| 2024-07-23 |
RWSL.N0000 |
7.000 |
7.000 |
6.900 |
7.000 |
11 |
| 2024-07-22 |
RWSL.N0000 |
7.000 |
7.000 |
6.700 |
6.800 |
73 |
| 2024-07-19 |
RWSL.N0000 |
7.000 |
7.000 |
6.900 |
6.900 |
5 |
| 2024-07-18 |
RWSL.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
9 |
| 2024-07-17 |
RWSL.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
3 |
| 2024-07-16 |
RWSL.N0000 |
7.100 |
7.100 |
7.100 |
6.900 |
3 |
| 2024-07-15 |
RWSL.N0000 |
7.100 |
7.100 |
6.900 |
6.900 |
8 |
| 2024-07-12 |
RWSL.N0000 |
7.000 |
7.100 |
7.000 |
7.100 |
8 |
| 2024-07-11 |
RWSL.N0000 |
6.900 |
7.000 |
6.700 |
7.000 |
10 |
| 2024-07-10 |
RWSL.N0000 |
6.900 |
6.900 |
6.600 |
6.700 |
31 |
| 2024-07-09 |
RWSL.N0000 |
6.800 |
6.900 |
6.800 |
6.900 |
8 |