RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-20 |
RWSL.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
27 |
| 2025-02-19 |
RWSL.N0000 |
8.300 |
8.500 |
8.100 |
8.400 |
41 |
| 2025-02-18 |
RWSL.N0000 |
8.600 |
8.600 |
8.300 |
8.300 |
24 |
| 2025-02-17 |
RWSL.N0000 |
8.800 |
8.800 |
8.500 |
8.600 |
43 |
| 2025-02-14 |
RWSL.N0000 |
8.100 |
8.800 |
8.100 |
8.700 |
59 |
| 2025-02-13 |
RWSL.N0000 |
8.300 |
8.500 |
8.100 |
8.200 |
19 |
| 2025-02-11 |
RWSL.N0000 |
8.500 |
8.500 |
8.100 |
8.100 |
42 |
| 2025-02-10 |
RWSL.N0000 |
8.500 |
8.500 |
8.300 |
8.500 |
45 |
| 2025-02-07 |
RWSL.N0000 |
8.300 |
8.600 |
8.200 |
8.500 |
36 |
| 2025-02-06 |
RWSL.N0000 |
8.100 |
8.300 |
8.000 |
8.200 |
32 |
| 2025-02-05 |
RWSL.N0000 |
8.500 |
8.600 |
7.900 |
8.000 |
89 |
| 2025-02-03 |
RWSL.N0000 |
8.700 |
8.700 |
8.400 |
8.400 |
28 |
| 2025-01-31 |
RWSL.N0000 |
8.700 |
8.700 |
8.500 |
8.600 |
60 |
| 2025-01-30 |
RWSL.N0000 |
8.400 |
8.700 |
8.400 |
8.500 |
71 |
| 2025-01-29 |
RWSL.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
38 |
| 2025-01-28 |
RWSL.N0000 |
8.200 |
8.500 |
8.100 |
8.300 |
32 |
| 2025-01-27 |
RWSL.N0000 |
8.500 |
8.500 |
8.200 |
8.300 |
44 |
| 2025-01-24 |
RWSL.N0000 |
8.300 |
8.500 |
8.300 |
8.400 |
16 |
| 2025-01-23 |
RWSL.N0000 |
8.700 |
8.700 |
8.300 |
8.400 |
28 |
| 2025-01-22 |
RWSL.N0000 |
8.500 |
8.500 |
8.300 |
8.300 |
49 |