RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-18 |
RWSL.N0000 |
7.200 |
7.200 |
6.800 |
6.900 |
72 |
| 2024-12-17 |
RWSL.N0000 |
7.100 |
7.200 |
6.900 |
6.900 |
56 |
| 2024-12-16 |
RWSL.N0000 |
7.300 |
7.300 |
7.000 |
7.000 |
37 |
| 2024-12-13 |
RWSL.N0000 |
7.100 |
7.400 |
7.000 |
7.400 |
77 |
| 2024-12-12 |
RWSL.N0000 |
7.100 |
7.300 |
7.100 |
7.100 |
49 |
| 2024-12-11 |
RWSL.N0000 |
7.500 |
7.500 |
7.200 |
7.200 |
50 |
| 2024-12-10 |
RWSL.N0000 |
7.300 |
7.600 |
7.200 |
7.500 |
145 |
| 2024-12-09 |
RWSL.N0000 |
6.800 |
7.500 |
6.800 |
7.500 |
245 |
| 2024-12-06 |
RWSL.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
35 |
| 2024-12-05 |
RWSL.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
17 |
| 2024-12-04 |
RWSL.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
35 |
| 2024-12-03 |
RWSL.N0000 |
6.600 |
6.800 |
6.600 |
6.800 |
11 |
| 2024-12-02 |
RWSL.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
11 |
| 2024-11-29 |
RWSL.N0000 |
6.500 |
6.700 |
6.400 |
6.700 |
38 |
| 2024-11-28 |
RWSL.N0000 |
6.600 |
6.800 |
6.400 |
6.600 |
61 |
| 2024-11-27 |
RWSL.N0000 |
6.600 |
6.900 |
6.500 |
6.600 |
127 |
| 2024-11-26 |
RWSL.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
4 |
| 2024-11-25 |
RWSL.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
8 |
| 2024-11-22 |
RWSL.N0000 |
6.600 |
6.800 |
6.600 |
6.800 |
15 |
| 2024-11-21 |
RWSL.N0000 |
6.700 |
6.700 |
6.600 |
6.700 |
8 |