RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-07 |
RWSL.N0000 |
7.400 |
7.500 |
7.400 |
7.400 |
21 |
| 2024-05-06 |
RWSL.N0000 |
7.400 |
7.600 |
7.400 |
7.500 |
23 |
| 2024-05-03 |
RWSL.N0000 |
7.400 |
7.500 |
7.400 |
7.400 |
42 |
| 2024-05-02 |
RWSL.N0000 |
7.700 |
7.700 |
7.500 |
7.500 |
30 |
| 2024-04-30 |
RWSL.N0000 |
7.500 |
7.600 |
7.400 |
7.600 |
55 |
| 2024-04-29 |
RWSL.N0000 |
7.700 |
7.700 |
7.400 |
7.500 |
51 |
| 2024-04-26 |
RWSL.N0000 |
7.200 |
7.800 |
7.200 |
7.400 |
84 |
| 2024-04-25 |
RWSL.N0000 |
7.300 |
7.400 |
7.100 |
7.300 |
52 |
| 2024-04-24 |
RWSL.N0000 |
7.300 |
7.300 |
7.100 |
7.200 |
32 |
| 2024-04-22 |
RWSL.N0000 |
7.200 |
7.300 |
7.000 |
7.300 |
23 |
| 2024-04-19 |
RWSL.N0000 |
7.100 |
7.200 |
7.000 |
7.000 |
38 |
| 2024-04-18 |
RWSL.N0000 |
7.200 |
7.300 |
7.100 |
7.200 |
12 |
| 2024-04-17 |
RWSL.N0000 |
7.100 |
7.500 |
7.100 |
7.200 |
71 |
| 2024-04-16 |
RWSL.N0000 |
6.900 |
7.300 |
6.900 |
7.100 |
31 |
| 2024-04-15 |
RWSL.N0000 |
7.000 |
7.200 |
6.900 |
7.100 |
47 |
| 2024-04-10 |
RWSL.N0000 |
7.000 |
7.100 |
6.800 |
7.000 |
37 |
| 2024-04-09 |
RWSL.N0000 |
6.800 |
7.100 |
6.800 |
7.000 |
53 |
| 2024-04-08 |
RWSL.N0000 |
6.700 |
7.000 |
6.700 |
7.000 |
17 |
| 2024-04-05 |
RWSL.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
24 |
| 2024-04-04 |
RWSL.N0000 |
6.900 |
6.900 |
6.700 |
6.700 |
25 |