RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-20 |
RWSL.N0000 |
6.500 |
6.700 |
6.500 |
6.600 |
7 |
| 2024-11-19 |
RWSL.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
32 |
| 2024-11-18 |
RWSL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
31 |
| 2024-11-14 |
RWSL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
10 |
| 2024-11-13 |
RWSL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
56 |
| 2024-11-12 |
RWSL.N0000 |
6.600 |
6.700 |
6.600 |
6.600 |
8 |
| 2024-11-11 |
RWSL.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
6 |
| 2024-11-08 |
RWSL.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
6 |
| 2024-11-07 |
RWSL.N0000 |
6.600 |
6.700 |
6.600 |
6.700 |
9 |
| 2024-11-06 |
RWSL.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
21 |
| 2024-11-05 |
RWSL.N0000 |
6.800 |
6.800 |
6.500 |
6.600 |
34 |
| 2024-11-04 |
RWSL.N0000 |
6.600 |
6.800 |
6.600 |
6.800 |
25 |
| 2024-11-01 |
RWSL.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
19 |
| 2024-10-30 |
RWSL.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
19 |
| 2024-10-29 |
RWSL.N0000 |
6.600 |
6.800 |
6.600 |
6.700 |
7 |
| 2024-10-28 |
RWSL.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
30 |
| 2024-10-25 |
RWSL.N0000 |
6.700 |
6.700 |
6.500 |
6.700 |
20 |
| 2024-10-24 |
RWSL.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
12 |
| 2024-10-23 |
RWSL.N0000 |
6.700 |
6.700 |
6.500 |
6.700 |
26 |
| 2024-10-22 |
RWSL.N0000 |
6.600 |
6.700 |
6.600 |
6.600 |
12 |