RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
RWSL.N0000 |
6.700 |
6.700 |
6.400 |
6.600 |
26 |
| 2024-10-03 |
RWSL.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
20 |
| 2024-10-02 |
RWSL.N0000 |
7.000 |
7.100 |
6.800 |
6.800 |
18 |
| 2024-10-01 |
RWSL.N0000 |
6.900 |
7.000 |
6.800 |
6.900 |
23 |
| 2024-09-30 |
RWSL.N0000 |
6.900 |
7.000 |
6.900 |
6.900 |
33 |
| 2024-09-27 |
RWSL.N0000 |
7.000 |
7.000 |
6.700 |
6.900 |
25 |
| 2024-09-26 |
RWSL.N0000 |
7.100 |
7.100 |
6.800 |
6.800 |
29 |
| 2024-09-25 |
RWSL.N0000 |
6.800 |
7.100 |
6.700 |
7.000 |
41 |
| 2024-09-24 |
RWSL.N0000 |
6.700 |
6.800 |
6.500 |
6.700 |
23 |
| 2024-09-23 |
RWSL.N0000 |
6.500 |
7.000 |
6.500 |
6.700 |
18 |
| 2024-09-20 |
RWSL.N0000 |
6.400 |
6.500 |
6.200 |
6.300 |
27 |
| 2024-09-19 |
RWSL.N0000 |
6.400 |
6.400 |
6.300 |
6.400 |
11 |
| 2024-09-18 |
RWSL.N0000 |
6.400 |
6.400 |
6.000 |
6.200 |
46 |
| 2024-09-13 |
RWSL.N0000 |
6.400 |
6.400 |
6.300 |
6.400 |
26 |
| 2024-09-12 |
RWSL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
10 |
| 2024-09-11 |
RWSL.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
7 |
| 2024-09-10 |
RWSL.N0000 |
6.400 |
6.400 |
6.200 |
6.400 |
4 |
| 2024-09-09 |
RWSL.N0000 |
6.500 |
6.500 |
6.200 |
6.300 |
30 |
| 2024-09-06 |
RWSL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
2 |
| 2024-09-05 |
RWSL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
9 |