ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-19 |
RPBH.N0000 |
48.500 |
48.500 |
46.000 |
48.400 |
2 |
| 2026-03-18 |
RPBH.N0000 |
45.600 |
45.600 |
45.600 |
45.600 |
3 |
| 2026-03-17 |
RPBH.N0000 |
47.000 |
49.300 |
45.000 |
45.800 |
20 |
| 2026-03-16 |
RPBH.N0000 |
50.000 |
50.000 |
46.800 |
47.000 |
14 |
| 2026-03-13 |
RPBH.N0000 |
48.000 |
51.700 |
46.400 |
47.400 |
11 |
| 2026-03-12 |
RPBH.N0000 |
52.000 |
52.000 |
48.000 |
48.200 |
28 |
| 2026-03-11 |
RPBH.N0000 |
52.300 |
52.300 |
49.800 |
51.900 |
4 |
| 2026-03-10 |
RPBH.N0000 |
49.100 |
52.000 |
48.700 |
52.000 |
38 |
| 2026-03-09 |
RPBH.N0000 |
51.000 |
53.000 |
49.700 |
50.000 |
36 |
| 2026-03-06 |
RPBH.N0000 |
51.100 |
53.800 |
50.900 |
51.000 |
11 |
| 2026-03-05 |
RPBH.N0000 |
52.200 |
54.900 |
50.000 |
50.000 |
58 |
| 2026-03-04 |
RPBH.N0000 |
56.400 |
57.000 |
52.100 |
52.700 |
19 |
| 2026-03-03 |
RPBH.N0000 |
58.100 |
58.100 |
53.000 |
53.300 |
43 |
| 2026-02-27 |
RPBH.N0000 |
60.900 |
63.900 |
57.200 |
59.900 |
14 |
| 2026-02-26 |
RPBH.N0000 |
57.600 |
57.600 |
56.500 |
57.000 |
22 |
| 2026-02-25 |
RPBH.N0000 |
58.000 |
58.000 |
57.500 |
57.600 |
40 |
| 2026-02-24 |
RPBH.N0000 |
58.000 |
58.000 |
57.000 |
58.000 |
17 |
| 2026-02-23 |
RPBH.N0000 |
58.100 |
60.000 |
57.400 |
57.600 |
20 |
| 2026-02-20 |
RPBH.N0000 |
61.200 |
61.200 |
57.600 |
58.000 |
88 |
| 2026-02-19 |
RPBH.N0000 |
63.100 |
64.000 |
60.000 |
61.000 |
50 |