ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
RPBH.N0000 |
33.500 |
33.500 |
33.500 |
34.300 |
1 |
| 2025-04-16 |
RPBH.N0000 |
34.300 |
34.300 |
34.300 |
34.300 |
2 |
| 2025-04-10 |
RPBH.N0000 |
34.600 |
36.000 |
34.600 |
35.900 |
3 |
| 2025-04-08 |
RPBH.N0000 |
31.700 |
35.000 |
31.700 |
32.000 |
2 |
| 2025-04-07 |
RPBH.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2025-04-04 |
RPBH.N0000 |
31.700 |
32.100 |
31.700 |
32.000 |
4 |
| 2025-04-03 |
RPBH.N0000 |
33.000 |
35.500 |
33.000 |
34.500 |
13 |
| 2025-04-02 |
RPBH.N0000 |
33.000 |
33.000 |
31.600 |
33.000 |
4 |
| 2025-04-01 |
RPBH.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2025-03-28 |
RPBH.N0000 |
32.600 |
33.000 |
32.500 |
33.000 |
4 |
| 2025-03-27 |
RPBH.N0000 |
33.600 |
33.600 |
32.600 |
33.100 |
2 |
| 2025-03-26 |
RPBH.N0000 |
33.700 |
33.700 |
33.000 |
33.100 |
5 |
| 2025-03-25 |
RPBH.N0000 |
33.600 |
33.600 |
33.600 |
33.600 |
1 |
| 2025-03-24 |
RPBH.N0000 |
33.300 |
33.300 |
32.500 |
33.000 |
8 |
| 2025-03-21 |
RPBH.N0000 |
33.800 |
33.800 |
32.000 |
33.500 |
9 |
| 2025-03-20 |
RPBH.N0000 |
33.900 |
33.900 |
33.500 |
33.700 |
3 |
| 2025-03-19 |
RPBH.N0000 |
34.400 |
34.400 |
30.500 |
31.000 |
5 |
| 2025-03-18 |
RPBH.N0000 |
31.000 |
33.300 |
30.000 |
33.000 |
21 |
| 2025-03-17 |
RPBH.N0000 |
32.500 |
32.500 |
28.300 |
31.800 |
40 |
| 2025-03-14 |
RPBH.N0000 |
36.000 |
36.000 |
32.100 |
33.300 |
7 |