RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-28 |
RICH.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
49 |
| 2015-09-25 |
RICH.N0000 |
8.300 |
8.500 |
8.300 |
8.400 |
72 |
| 2015-09-23 |
RICH.N0000 |
8.200 |
8.400 |
8.100 |
8.300 |
37 |
| 2015-09-22 |
RICH.N0000 |
8.100 |
8.200 |
8.100 |
8.200 |
32 |
| 2015-09-21 |
RICH.N0000 |
8.200 |
8.200 |
8.000 |
8.100 |
39 |
| 2015-09-18 |
RICH.N0000 |
8.200 |
8.200 |
8.100 |
8.100 |
15 |
| 2015-09-17 |
RICH.N0000 |
8.200 |
8.200 |
8.100 |
8.100 |
49 |
| 2015-09-16 |
RICH.N0000 |
8.300 |
8.300 |
8.100 |
8.200 |
30 |
| 2015-09-15 |
RICH.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
44 |
| 2015-09-14 |
RICH.N0000 |
8.200 |
8.200 |
8.100 |
8.200 |
30 |
| 2015-09-11 |
RICH.N0000 |
8.100 |
8.200 |
8.000 |
8.100 |
125 |
| 2015-09-10 |
RICH.N0000 |
8.200 |
8.200 |
8.100 |
8.100 |
66 |
| 2015-09-09 |
RICH.N0000 |
8.300 |
8.400 |
8.200 |
8.300 |
78 |
| 2015-09-08 |
RICH.N0000 |
8.300 |
8.300 |
8.100 |
8.200 |
23 |
| 2015-09-07 |
RICH.N0000 |
8.200 |
8.200 |
8.100 |
8.200 |
67 |
| 2015-09-04 |
RICH.N0000 |
8.200 |
8.300 |
8.100 |
8.200 |
66 |
| 2015-09-03 |
RICH.N0000 |
8.200 |
8.300 |
8.200 |
8.200 |
20 |
| 2015-09-02 |
RICH.N0000 |
8.300 |
8.300 |
8.100 |
8.200 |
76 |
| 2015-09-01 |
RICH.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
20 |
| 2015-08-31 |
RICH.N0000 |
8.300 |
8.400 |
8.200 |
8.200 |
39 |