RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-24 |
RICH.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
33 |
| 2015-11-23 |
RICH.N0000 |
8.600 |
8.800 |
8.500 |
8.700 |
98 |
| 2015-11-20 |
RICH.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
34 |
| 2015-11-19 |
RICH.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
26 |
| 2015-11-18 |
RICH.N0000 |
8.300 |
8.400 |
8.300 |
8.400 |
34 |
| 2015-11-17 |
RICH.N0000 |
8.300 |
8.400 |
8.300 |
8.300 |
23 |
| 2015-11-16 |
RICH.N0000 |
8.400 |
8.400 |
8.300 |
8.400 |
38 |
| 2015-11-13 |
RICH.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
20 |
| 2015-11-12 |
RICH.N0000 |
8.300 |
8.500 |
8.300 |
8.300 |
44 |
| 2015-11-11 |
RICH.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
20 |
| 2015-11-09 |
RICH.N0000 |
8.400 |
8.400 |
8.300 |
8.400 |
29 |
| 2015-11-06 |
RICH.N0000 |
8.500 |
8.600 |
8.400 |
8.400 |
50 |
| 2015-11-05 |
RICH.N0000 |
8.500 |
8.600 |
8.400 |
8.500 |
17 |
| 2015-11-04 |
RICH.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
25 |
| 2015-11-03 |
RICH.N0000 |
8.700 |
8.700 |
8.400 |
8.400 |
40 |
| 2015-11-02 |
RICH.N0000 |
8.600 |
8.700 |
8.600 |
8.600 |
17 |
| 2015-10-30 |
RICH.N0000 |
8.600 |
8.700 |
8.600 |
8.600 |
59 |
| 2015-10-29 |
RICH.N0000 |
8.600 |
8.700 |
8.600 |
8.600 |
34 |
| 2015-10-28 |
RICH.N0000 |
8.700 |
8.700 |
8.600 |
8.700 |
31 |
| 2015-10-26 |
RICH.N0000 |
8.700 |
8.800 |
8.600 |
8.600 |
46 |