RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-23 |
RICH.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
18 |
| 2015-10-22 |
RICH.N0000 |
8.600 |
8.700 |
8.500 |
8.600 |
47 |
| 2015-10-21 |
RICH.N0000 |
8.500 |
8.600 |
8.500 |
8.600 |
55 |
| 2015-10-20 |
RICH.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
52 |
| 2015-10-19 |
RICH.N0000 |
8.600 |
8.600 |
8.400 |
8.400 |
38 |
| 2015-10-16 |
RICH.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
29 |
| 2015-10-15 |
RICH.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
28 |
| 2015-10-14 |
RICH.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
66 |
| 2015-10-13 |
RICH.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
29 |
| 2015-10-12 |
RICH.N0000 |
8.500 |
8.600 |
8.200 |
8.500 |
119 |
| 2015-10-09 |
RICH.N0000 |
8.600 |
8.700 |
8.500 |
8.600 |
45 |
| 2015-10-08 |
RICH.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
16 |
| 2015-10-07 |
RICH.N0000 |
8.900 |
8.900 |
8.700 |
8.700 |
48 |
| 2015-10-06 |
RICH.N0000 |
8.800 |
8.900 |
8.700 |
8.800 |
54 |
| 2015-10-05 |
RICH.N0000 |
8.800 |
8.900 |
8.700 |
8.800 |
95 |
| 2015-10-02 |
RICH.N0000 |
8.800 |
8.900 |
8.700 |
8.800 |
112 |
| 2015-10-01 |
RICH.N0000 |
8.500 |
8.900 |
8.500 |
8.800 |
290 |
| 2015-09-30 |
RICH.N0000 |
8.500 |
8.600 |
8.400 |
8.500 |
77 |
| 2015-09-29 |
RICH.N0000 |
8.400 |
8.500 |
8.400 |
8.500 |
119 |
| 2015-09-28 |
RICH.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
49 |