RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-23 |
RICH.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
9 |
| 2015-12-22 |
RICH.N0000 |
8.600 |
8.700 |
8.500 |
8.600 |
8 |
| 2015-12-21 |
RICH.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
10 |
| 2015-12-18 |
RICH.N0000 |
8.600 |
8.700 |
8.600 |
8.700 |
22 |
| 2015-12-17 |
RICH.N0000 |
8.400 |
8.600 |
8.400 |
8.600 |
21 |
| 2015-12-16 |
RICH.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
52 |
| 2015-12-15 |
RICH.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
15 |
| 2015-12-14 |
RICH.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
10 |
| 2015-12-11 |
RICH.N0000 |
8.500 |
8.600 |
8.400 |
8.600 |
59 |
| 2015-12-10 |
RICH.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
8 |
| 2015-12-09 |
RICH.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
23 |
| 2015-12-08 |
RICH.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
17 |
| 2015-12-07 |
RICH.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
52 |
| 2015-12-04 |
RICH.N0000 |
8.400 |
8.500 |
8.400 |
8.400 |
27 |
| 2015-12-03 |
RICH.N0000 |
8.400 |
8.500 |
8.400 |
8.500 |
30 |
| 2015-12-02 |
RICH.N0000 |
8.300 |
8.500 |
8.300 |
8.400 |
62 |
| 2015-12-01 |
RICH.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
36 |
| 2015-11-30 |
RICH.N0000 |
8.600 |
8.600 |
8.400 |
8.500 |
52 |
| 2015-11-27 |
RICH.N0000 |
8.600 |
8.700 |
8.600 |
8.600 |
21 |
| 2015-11-26 |
RICH.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
24 |