THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-16 |
RHTL.N0000 |
10.300 |
10.300 |
10.200 |
10.300 |
7 |
| 2020-10-15 |
RHTL.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
4 |
| 2020-10-14 |
RHTL.N0000 |
10.200 |
10.400 |
10.200 |
10.400 |
5 |
| 2020-10-13 |
RHTL.N0000 |
10.300 |
10.300 |
10.300 |
10.200 |
1 |
| 2020-10-12 |
RHTL.N0000 |
10.300 |
10.500 |
10.200 |
10.200 |
5 |
| 2020-10-09 |
RHTL.N0000 |
10.300 |
10.300 |
10.300 |
10.000 |
1 |
| 2020-10-08 |
RHTL.N0000 |
10.100 |
10.100 |
9.900 |
10.000 |
26 |
| 2020-10-07 |
RHTL.N0000 |
10.500 |
10.500 |
10.300 |
10.300 |
2 |
| 2020-10-06 |
RHTL.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
3 |
| 2020-10-05 |
RHTL.N0000 |
10.500 |
10.700 |
10.000 |
10.400 |
18 |
| 2020-10-02 |
RHTL.N0000 |
10.700 |
10.700 |
10.500 |
10.700 |
12 |
| 2020-09-30 |
RHTL.N0000 |
10.300 |
10.300 |
10.200 |
10.200 |
21 |
| 2020-09-29 |
RHTL.N0000 |
10.200 |
0.000 |
0.000 |
10.200 |
0 |
| 2020-09-28 |
RHTL.N0000 |
10.200 |
10.700 |
10.200 |
10.600 |
3 |
| 2020-09-25 |
RHTL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2020-09-24 |
RHTL.N0000 |
10.600 |
10.600 |
10.500 |
10.500 |
10 |
| 2020-09-23 |
RHTL.N0000 |
10.700 |
10.700 |
10.100 |
10.100 |
25 |
| 2020-09-22 |
RHTL.N0000 |
10.800 |
10.800 |
10.400 |
10.500 |
9 |
| 2020-09-21 |
RHTL.N0000 |
10.400 |
10.500 |
10.300 |
10.300 |
11 |
| 2020-09-18 |
RHTL.N0000 |
10.500 |
10.800 |
10.500 |
10.600 |
6 |