THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-22 |
RHTL.N0000 |
12.200 |
12.200 |
12.000 |
12.200 |
13 |
| 2021-01-21 |
RHTL.N0000 |
12.000 |
12.000 |
12.000 |
12.100 |
7 |
| 2021-01-20 |
RHTL.N0000 |
12.400 |
12.500 |
12.000 |
12.400 |
30 |
| 2021-01-19 |
RHTL.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
3 |
| 2021-01-18 |
RHTL.N0000 |
12.100 |
12.400 |
12.000 |
12.400 |
17 |
| 2021-01-15 |
RHTL.N0000 |
12.000 |
12.100 |
12.000 |
12.000 |
2 |
| 2021-01-13 |
RHTL.N0000 |
12.100 |
12.500 |
12.000 |
12.400 |
10 |
| 2021-01-12 |
RHTL.N0000 |
12.000 |
12.500 |
12.000 |
12.300 |
8 |
| 2021-01-11 |
RHTL.N0000 |
12.000 |
12.400 |
12.000 |
12.000 |
5 |
| 2021-01-08 |
RHTL.N0000 |
12.900 |
12.900 |
12.400 |
12.400 |
3 |
| 2021-01-07 |
RHTL.N0000 |
12.400 |
12.500 |
12.400 |
12.500 |
2 |
| 2021-01-06 |
RHTL.N0000 |
12.100 |
12.400 |
12.000 |
12.100 |
16 |
| 2021-01-05 |
RHTL.N0000 |
12.100 |
12.500 |
12.100 |
12.400 |
3 |
| 2021-01-04 |
RHTL.N0000 |
12.400 |
12.500 |
12.300 |
12.400 |
21 |
| 2020-12-31 |
RHTL.N0000 |
12.400 |
12.800 |
12.300 |
12.400 |
25 |
| 2020-12-30 |
RHTL.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
1 |
| 2020-12-28 |
RHTL.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
4 |
| 2020-12-24 |
RHTL.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
4 |
| 2020-12-23 |
RHTL.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
3 |
| 2020-12-22 |
RHTL.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
2 |