THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-03 |
RHTL.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
23 |
| 2020-12-02 |
RHTL.N0000 |
11.600 |
12.000 |
11.600 |
11.900 |
31 |
| 2020-12-01 |
RHTL.N0000 |
11.300 |
12.000 |
11.300 |
11.600 |
91 |
| 2020-11-30 |
RHTL.N0000 |
11.000 |
11.300 |
11.000 |
11.300 |
22 |
| 2020-11-27 |
RHTL.N0000 |
10.900 |
11.000 |
10.700 |
10.900 |
20 |
| 2020-11-26 |
RHTL.N0000 |
10.500 |
10.800 |
10.500 |
10.800 |
10 |
| 2020-11-25 |
RHTL.N0000 |
10.500 |
10.700 |
10.500 |
10.700 |
6 |
| 2020-11-24 |
RHTL.N0000 |
10.500 |
10.600 |
10.500 |
10.600 |
8 |
| 2020-11-23 |
RHTL.N0000 |
10.300 |
10.500 |
10.300 |
10.400 |
5 |
| 2020-11-19 |
RHTL.N0000 |
10.300 |
10.500 |
10.300 |
10.300 |
7 |
| 2020-11-17 |
RHTL.N0000 |
10.400 |
10.500 |
10.400 |
10.500 |
7 |
| 2020-11-13 |
RHTL.N0000 |
10.500 |
10.500 |
10.200 |
10.500 |
2 |
| 2020-11-12 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2020-11-11 |
RHTL.N0000 |
10.100 |
10.100 |
10.000 |
10.000 |
7 |
| 2020-11-10 |
RHTL.N0000 |
10.000 |
10.700 |
10.000 |
10.700 |
35 |
| 2020-11-09 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2020-11-06 |
RHTL.N0000 |
9.900 |
10.000 |
9.900 |
10.000 |
6 |
| 2020-11-05 |
RHTL.N0000 |
10.000 |
10.000 |
9.600 |
9.700 |
24 |
| 2020-11-04 |
RHTL.N0000 |
10.000 |
10.000 |
9.900 |
9.900 |
3 |
| 2020-11-03 |
RHTL.N0000 |
9.800 |
10.000 |
9.800 |
10.000 |
4 |