THE FORTRESS RESORTS PLC (RHTL) Historical

Date Symbol Open High Low Close Volume
2021-01-05 RHTL.N0000 12.100 12.500 12.100 12.400 3
2021-01-04 RHTL.N0000 12.400 12.500 12.300 12.400 21
2020-12-31 RHTL.N0000 12.400 12.800 12.300 12.400 25
2020-12-30 RHTL.N0000 12.400 12.400 12.400 12.400 1
2020-12-28 RHTL.N0000 12.400 12.400 12.400 12.400 4
2020-12-24 RHTL.N0000 12.400 12.400 12.400 12.400 4
2020-12-23 RHTL.N0000 12.300 12.300 12.300 12.300 3
2020-12-22 RHTL.N0000 12.300 12.300 12.300 12.300 2
2020-12-21 RHTL.N0000 12.200 12.200 12.000 12.000 9
2020-12-18 RHTL.N0000 12.100 12.100 12.100 12.100 4
2020-12-17 RHTL.N0000 12.200 12.200 12.100 12.100 12
2020-12-16 RHTL.N0000 12.600 12.600 12.400 12.400 8
2020-12-15 RHTL.N0000 12.500 12.500 12.100 12.400 7
2020-12-14 RHTL.N0000 12.600 12.700 12.500 12.600 29
2020-12-11 RHTL.N0000 12.500 12.600 12.000 12.300 40
2020-12-10 RHTL.N0000 12.000 12.500 12.000 12.500 34
2020-12-09 RHTL.N0000 12.100 12.400 12.000 12.100 7
2020-12-08 RHTL.N0000 12.500 12.500 11.900 12.100 25
2020-12-07 RHTL.N0000 12.200 12.600 12.200 12.500 54
2020-12-04 RHTL.N0000 12.000 12.000 11.700 12.000 20