THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-23 |
RHTL.N0000 |
10.600 |
10.700 |
10.600 |
10.700 |
2 |
| 2021-02-22 |
RHTL.N0000 |
11.400 |
11.600 |
10.700 |
10.700 |
8 |
| 2021-02-19 |
RHTL.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
4 |
| 2021-02-18 |
RHTL.N0000 |
10.700 |
11.600 |
10.700 |
11.600 |
10 |
| 2021-02-17 |
RHTL.N0000 |
10.100 |
10.100 |
10.000 |
10.100 |
17 |
| 2021-02-16 |
RHTL.N0000 |
10.500 |
10.500 |
10.000 |
10.100 |
18 |
| 2021-02-15 |
RHTL.N0000 |
10.600 |
11.300 |
10.500 |
10.500 |
9 |
| 2021-02-12 |
RHTL.N0000 |
10.600 |
10.600 |
10.500 |
10.600 |
28 |
| 2021-02-11 |
RHTL.N0000 |
10.900 |
10.900 |
10.500 |
10.600 |
12 |
| 2021-02-10 |
RHTL.N0000 |
11.500 |
11.500 |
11.100 |
11.100 |
6 |
| 2021-02-09 |
RHTL.N0000 |
11.500 |
11.500 |
11.000 |
11.100 |
10 |
| 2021-02-08 |
RHTL.N0000 |
11.400 |
11.500 |
11.000 |
11.100 |
8 |
| 2021-02-05 |
RHTL.N0000 |
11.400 |
11.400 |
10.700 |
10.900 |
20 |
| 2021-02-03 |
RHTL.N0000 |
11.800 |
11.800 |
10.700 |
11.500 |
7 |
| 2021-02-02 |
RHTL.N0000 |
11.900 |
11.900 |
10.500 |
10.500 |
10 |
| 2021-02-01 |
RHTL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
7 |
| 2021-01-29 |
RHTL.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
17 |
| 2021-01-27 |
RHTL.N0000 |
12.100 |
12.100 |
12.000 |
12.100 |
11 |
| 2021-01-26 |
RHTL.N0000 |
12.400 |
12.700 |
12.300 |
12.400 |
15 |
| 2021-01-25 |
RHTL.N0000 |
12.200 |
12.500 |
12.200 |
12.200 |
17 |