THE FORTRESS RESORTS PLC (RHTL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-05 |
RHTL.N0000 |
12.100 |
12.500 |
12.100 |
12.400 |
3 |
2021-01-04 |
RHTL.N0000 |
12.400 |
12.500 |
12.300 |
12.400 |
21 |
2020-12-31 |
RHTL.N0000 |
12.400 |
12.800 |
12.300 |
12.400 |
25 |
2020-12-30 |
RHTL.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
1 |
2020-12-28 |
RHTL.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
4 |
2020-12-24 |
RHTL.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
4 |
2020-12-23 |
RHTL.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
3 |
2020-12-22 |
RHTL.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
2 |
2020-12-21 |
RHTL.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
9 |
2020-12-18 |
RHTL.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
4 |
2020-12-17 |
RHTL.N0000 |
12.200 |
12.200 |
12.100 |
12.100 |
12 |
2020-12-16 |
RHTL.N0000 |
12.600 |
12.600 |
12.400 |
12.400 |
8 |
2020-12-15 |
RHTL.N0000 |
12.500 |
12.500 |
12.100 |
12.400 |
7 |
2020-12-14 |
RHTL.N0000 |
12.600 |
12.700 |
12.500 |
12.600 |
29 |
2020-12-11 |
RHTL.N0000 |
12.500 |
12.600 |
12.000 |
12.300 |
40 |
2020-12-10 |
RHTL.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
34 |
2020-12-09 |
RHTL.N0000 |
12.100 |
12.400 |
12.000 |
12.100 |
7 |
2020-12-08 |
RHTL.N0000 |
12.500 |
12.500 |
11.900 |
12.100 |
25 |
2020-12-07 |
RHTL.N0000 |
12.200 |
12.600 |
12.200 |
12.500 |
54 |
2020-12-04 |
RHTL.N0000 |
12.000 |
12.000 |
11.700 |
12.000 |
20 |