THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-29 |
RHTL.N0000 |
10.200 |
0.000 |
0.000 |
10.200 |
0 |
| 2020-09-28 |
RHTL.N0000 |
10.200 |
10.700 |
10.200 |
10.600 |
3 |
| 2020-09-25 |
RHTL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2020-09-24 |
RHTL.N0000 |
10.600 |
10.600 |
10.500 |
10.500 |
10 |
| 2020-09-23 |
RHTL.N0000 |
10.700 |
10.700 |
10.100 |
10.100 |
25 |
| 2020-09-22 |
RHTL.N0000 |
10.800 |
10.800 |
10.400 |
10.500 |
9 |
| 2020-09-21 |
RHTL.N0000 |
10.400 |
10.500 |
10.300 |
10.300 |
11 |
| 2020-09-18 |
RHTL.N0000 |
10.500 |
10.800 |
10.500 |
10.600 |
6 |
| 2020-09-17 |
RHTL.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
5 |
| 2020-09-16 |
RHTL.N0000 |
10.900 |
10.900 |
10.700 |
10.700 |
9 |
| 2020-09-15 |
RHTL.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
5 |
| 2020-09-14 |
RHTL.N0000 |
10.700 |
10.700 |
10.700 |
10.700 |
3 |
| 2020-09-10 |
RHTL.N0000 |
10.500 |
10.500 |
10.400 |
10.500 |
6 |
| 2020-09-09 |
RHTL.N0000 |
10.200 |
10.200 |
10.200 |
10.200 |
6 |
| 2020-09-08 |
RHTL.N0000 |
10.100 |
10.400 |
10.100 |
10.400 |
5 |
| 2020-09-07 |
RHTL.N0000 |
10.100 |
10.100 |
10.000 |
10.000 |
9 |
| 2020-09-04 |
RHTL.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
1 |
| 2020-09-03 |
RHTL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2020-08-31 |
RHTL.N0000 |
9.900 |
10.000 |
9.900 |
10.000 |
2 |
| 2020-08-28 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |