THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-22 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
9.400 |
1 |
| 2020-07-20 |
RHTL.N0000 |
9.400 |
9.400 |
9.300 |
9.400 |
6 |
| 2020-07-17 |
RHTL.N0000 |
9.300 |
9.300 |
9.300 |
9.300 |
2 |
| 2020-07-15 |
RHTL.N0000 |
10.300 |
10.300 |
10.300 |
9.600 |
1 |
| 2020-07-13 |
RHTL.N0000 |
9.500 |
9.500 |
9.500 |
9.600 |
1 |
| 2020-07-10 |
RHTL.N0000 |
9.600 |
9.600 |
9.500 |
9.600 |
4 |
| 2020-07-09 |
RHTL.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
1 |
| 2020-07-08 |
RHTL.N0000 |
10.900 |
10.900 |
9.700 |
9.800 |
6 |
| 2020-07-07 |
RHTL.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
1 |
| 2020-07-03 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2020-07-01 |
RHTL.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
3 |
| 2020-06-29 |
RHTL.N0000 |
10.000 |
0.000 |
9.800 |
9.900 |
9 |
| 2020-06-26 |
RHTL.N0000 |
10.000 |
10.500 |
10.000 |
10.400 |
5 |
| 2020-06-25 |
RHTL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
3 |
| 2020-06-24 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2020-06-23 |
RHTL.N0000 |
10.000 |
11.000 |
10.000 |
10.000 |
10 |
| 2020-06-22 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2020-06-19 |
RHTL.N0000 |
10.000 |
10.300 |
9.800 |
10.000 |
4 |
| 2020-06-18 |
RHTL.N0000 |
10.000 |
10.300 |
10.000 |
10.300 |
6 |
| 2020-06-17 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
8 |