THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-20 |
RHTL.N0000 |
8.000 |
8.000 |
8.000 |
7.800 |
1 |
| 2020-03-13 |
RHTL.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
4 |
| 2020-03-12 |
RHTL.N0000 |
8.600 |
9.000 |
7.800 |
7.900 |
13 |
| 2020-03-11 |
RHTL.N0000 |
8.500 |
9.000 |
8.500 |
8.500 |
5 |
| 2020-03-10 |
RHTL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
6 |
| 2020-03-06 |
RHTL.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
11 |
| 2020-03-05 |
RHTL.N0000 |
9.400 |
9.400 |
9.100 |
9.200 |
8 |
| 2020-03-04 |
RHTL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2020-03-02 |
RHTL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2020-02-28 |
RHTL.N0000 |
9.700 |
9.700 |
9.500 |
9.500 |
5 |
| 2020-02-27 |
RHTL.N0000 |
9.600 |
9.600 |
9.500 |
9.500 |
9 |
| 2020-02-26 |
RHTL.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
3 |
| 2020-02-25 |
RHTL.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
2 |
| 2020-02-24 |
RHTL.N0000 |
9.700 |
9.700 |
9.700 |
9.900 |
1 |
| 2020-02-19 |
RHTL.N0000 |
9.900 |
9.900 |
9.700 |
9.900 |
3 |
| 2020-02-18 |
RHTL.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
1 |
| 2020-02-17 |
RHTL.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
1 |
| 2020-02-14 |
RHTL.N0000 |
9.600 |
9.600 |
9.500 |
9.500 |
3 |
| 2020-02-13 |
RHTL.N0000 |
9.800 |
10.000 |
9.800 |
9.800 |
11 |
| 2020-02-12 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |