THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-24 |
RHTL.N0000 |
10.500 |
11.100 |
10.500 |
10.500 |
2 |
| 2020-01-23 |
RHTL.N0000 |
10.400 |
11.100 |
10.000 |
11.000 |
22 |
| 2020-01-22 |
RHTL.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
1 |
| 2020-01-21 |
RHTL.N0000 |
11.000 |
11.300 |
11.000 |
11.200 |
5 |
| 2020-01-20 |
RHTL.N0000 |
10.400 |
10.400 |
10.200 |
10.200 |
3 |
| 2020-01-16 |
RHTL.N0000 |
10.500 |
10.500 |
10.500 |
10.900 |
1 |
| 2020-01-09 |
RHTL.N0000 |
10.800 |
10.900 |
10.800 |
10.900 |
5 |
| 2020-01-08 |
RHTL.N0000 |
10.900 |
10.900 |
10.100 |
10.100 |
17 |
| 2020-01-07 |
RHTL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
3 |
| 2020-01-06 |
RHTL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
3 |
| 2020-01-03 |
RHTL.N0000 |
11.200 |
11.200 |
11.100 |
11.100 |
3 |
| 2020-01-02 |
RHTL.N0000 |
11.200 |
11.500 |
11.200 |
11.400 |
2 |
| 2019-12-27 |
RHTL.N0000 |
11.200 |
11.900 |
11.200 |
11.800 |
20 |
| 2019-12-26 |
RHTL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2019-12-23 |
RHTL.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
15 |
| 2019-12-20 |
RHTL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2019-12-19 |
RHTL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
6 |
| 2019-12-18 |
RHTL.N0000 |
11.000 |
11.300 |
11.000 |
11.000 |
4 |
| 2019-12-17 |
RHTL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
7 |
| 2019-12-16 |
RHTL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
6 |