THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-13 |
RHTL.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
1 |
| 2019-12-12 |
RHTL.N0000 |
11.300 |
11.300 |
11.300 |
11.100 |
1 |
| 2019-12-10 |
RHTL.N0000 |
10.800 |
11.100 |
10.800 |
11.100 |
5 |
| 2019-12-09 |
RHTL.N0000 |
11.100 |
11.100 |
11.000 |
11.100 |
6 |
| 2019-12-06 |
RHTL.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
1 |
| 2019-12-05 |
RHTL.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
7 |
| 2019-12-04 |
RHTL.N0000 |
11.000 |
11.200 |
11.000 |
11.100 |
7 |
| 2019-12-03 |
RHTL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
9 |
| 2019-12-02 |
RHTL.N0000 |
11.200 |
11.500 |
11.200 |
11.300 |
17 |
| 2019-11-29 |
RHTL.N0000 |
10.900 |
11.100 |
10.900 |
10.900 |
22 |
| 2019-11-28 |
RHTL.N0000 |
10.600 |
11.000 |
10.600 |
10.600 |
6 |
| 2019-11-27 |
RHTL.N0000 |
10.900 |
10.900 |
10.500 |
10.500 |
6 |
| 2019-11-26 |
RHTL.N0000 |
10.600 |
11.000 |
10.600 |
10.700 |
2 |
| 2019-11-25 |
RHTL.N0000 |
10.900 |
10.900 |
10.600 |
10.700 |
10 |
| 2019-11-22 |
RHTL.N0000 |
11.000 |
11.200 |
11.000 |
11.100 |
2 |
| 2019-11-21 |
RHTL.N0000 |
10.900 |
11.000 |
10.900 |
10.900 |
4 |
| 2019-11-20 |
RHTL.N0000 |
11.000 |
11.100 |
10.900 |
11.100 |
10 |
| 2019-11-19 |
RHTL.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
7 |
| 2019-11-18 |
RHTL.N0000 |
10.700 |
11.300 |
10.500 |
11.200 |
18 |
| 2019-11-15 |
RHTL.N0000 |
10.500 |
10.700 |
10.400 |
10.400 |
15 |