THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-03 |
RHTL.N0000 |
9.500 |
9.600 |
9.500 |
9.500 |
8 |
| 2019-07-02 |
RHTL.N0000 |
9.700 |
9.700 |
9.500 |
9.500 |
8 |
| 2019-07-01 |
RHTL.N0000 |
9.800 |
9.800 |
9.500 |
9.500 |
3 |
| 2019-06-28 |
RHTL.N0000 |
9.500 |
9.600 |
8.500 |
9.500 |
51 |
| 2019-06-27 |
RHTL.N0000 |
10.200 |
10.200 |
10.100 |
10.100 |
7 |
| 2019-06-26 |
RHTL.N0000 |
10.200 |
10.400 |
10.100 |
10.200 |
18 |
| 2019-06-25 |
RHTL.N0000 |
10.500 |
10.500 |
10.000 |
10.100 |
54 |
| 2019-06-24 |
RHTL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2019-06-21 |
RHTL.N0000 |
10.500 |
10.500 |
10.300 |
10.300 |
3 |
| 2019-06-20 |
RHTL.N0000 |
10.500 |
10.900 |
10.000 |
10.000 |
68 |
| 2019-06-19 |
RHTL.N0000 |
10.700 |
10.900 |
10.700 |
10.700 |
4 |
| 2019-06-18 |
RHTL.N0000 |
10.900 |
10.900 |
10.700 |
10.700 |
4 |
| 2019-06-17 |
RHTL.N0000 |
10.900 |
10.900 |
10.900 |
10.800 |
2 |
| 2019-06-14 |
RHTL.N0000 |
10.800 |
10.900 |
10.800 |
10.800 |
5 |
| 2019-06-13 |
RHTL.N0000 |
10.900 |
10.900 |
10.800 |
10.800 |
9 |
| 2019-06-12 |
RHTL.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
9 |
| 2019-06-10 |
RHTL.N0000 |
10.500 |
10.800 |
10.500 |
10.600 |
5 |
| 2019-06-07 |
RHTL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
9 |
| 2019-06-06 |
RHTL.N0000 |
10.600 |
11.000 |
10.600 |
10.800 |
35 |
| 2019-06-04 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |