THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-18 |
RHTL.N0000 |
11.600 |
11.700 |
11.600 |
11.600 |
3 |
| 2019-04-17 |
RHTL.N0000 |
11.600 |
11.600 |
11.600 |
11.400 |
1 |
| 2019-04-16 |
RHTL.N0000 |
11.500 |
11.500 |
11.500 |
11.400 |
1 |
| 2019-04-12 |
RHTL.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
2 |
| 2019-04-11 |
RHTL.N0000 |
11.700 |
11.800 |
11.700 |
11.700 |
3 |
| 2019-04-10 |
RHTL.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
30 |
| 2019-04-09 |
RHTL.N0000 |
11.200 |
11.200 |
11.100 |
11.100 |
17 |
| 2019-04-08 |
RHTL.N0000 |
11.200 |
11.900 |
11.000 |
11.200 |
11 |
| 2019-04-05 |
RHTL.N0000 |
12.100 |
12.100 |
11.000 |
11.300 |
28 |
| 2019-04-04 |
RHTL.N0000 |
12.600 |
13.200 |
12.200 |
12.300 |
158 |
| 2019-04-03 |
RHTL.N0000 |
10.400 |
12.500 |
10.400 |
12.200 |
152 |
| 2019-04-02 |
RHTL.N0000 |
10.400 |
10.400 |
10.000 |
10.000 |
10 |
| 2019-03-29 |
RHTL.N0000 |
10.000 |
10.000 |
9.700 |
10.000 |
7 |
| 2019-03-28 |
RHTL.N0000 |
10.000 |
10.000 |
9.900 |
10.000 |
8 |
| 2019-03-26 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2019-03-25 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2019-03-22 |
RHTL.N0000 |
9.900 |
9.900 |
9.700 |
9.700 |
6 |
| 2019-03-21 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2019-03-19 |
RHTL.N0000 |
9.800 |
10.000 |
9.800 |
9.800 |
6 |
| 2019-03-18 |
RHTL.N0000 |
9.800 |
9.900 |
9.800 |
9.800 |
7 |