THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-15 |
RHTL.N0000 |
9.700 |
9.700 |
9.500 |
9.600 |
14 |
| 2019-05-14 |
RHTL.N0000 |
10.000 |
10.000 |
9.700 |
10.000 |
7 |
| 2019-05-13 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2019-05-09 |
RHTL.N0000 |
10.100 |
10.100 |
10.000 |
10.000 |
2 |
| 2019-05-07 |
RHTL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2019-05-06 |
RHTL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
15 |
| 2019-05-03 |
RHTL.N0000 |
11.000 |
11.000 |
10.500 |
10.900 |
13 |
| 2019-04-30 |
RHTL.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
1 |
| 2019-04-26 |
RHTL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2019-04-25 |
RHTL.N0000 |
10.600 |
11.000 |
10.600 |
11.000 |
11 |
| 2019-04-24 |
RHTL.N0000 |
10.800 |
11.000 |
10.100 |
11.000 |
8 |
| 2019-04-23 |
RHTL.N0000 |
11.300 |
11.300 |
10.000 |
11.000 |
39 |
| 2019-04-18 |
RHTL.N0000 |
11.600 |
11.700 |
11.600 |
11.600 |
3 |
| 2019-04-17 |
RHTL.N0000 |
11.600 |
11.600 |
11.600 |
11.400 |
1 |
| 2019-04-16 |
RHTL.N0000 |
11.500 |
11.500 |
11.500 |
11.400 |
1 |
| 2019-04-12 |
RHTL.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
2 |
| 2019-04-11 |
RHTL.N0000 |
11.700 |
11.800 |
11.700 |
11.700 |
3 |
| 2019-04-10 |
RHTL.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
30 |
| 2019-04-09 |
RHTL.N0000 |
11.200 |
11.200 |
11.100 |
11.100 |
17 |
| 2019-04-08 |
RHTL.N0000 |
11.200 |
11.900 |
11.000 |
11.200 |
11 |