THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-05 |
RHTL.N0000 |
12.100 |
12.100 |
11.000 |
11.300 |
28 |
| 2019-04-04 |
RHTL.N0000 |
12.600 |
13.200 |
12.200 |
12.300 |
158 |
| 2019-04-03 |
RHTL.N0000 |
10.400 |
12.500 |
10.400 |
12.200 |
152 |
| 2019-04-02 |
RHTL.N0000 |
10.400 |
10.400 |
10.000 |
10.000 |
10 |
| 2019-03-29 |
RHTL.N0000 |
10.000 |
10.000 |
9.700 |
10.000 |
7 |
| 2019-03-28 |
RHTL.N0000 |
10.000 |
10.000 |
9.900 |
10.000 |
8 |
| 2019-03-26 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2019-03-25 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2019-03-22 |
RHTL.N0000 |
9.900 |
9.900 |
9.700 |
9.700 |
6 |
| 2019-03-21 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2019-03-19 |
RHTL.N0000 |
9.800 |
10.000 |
9.800 |
9.800 |
6 |
| 2019-03-18 |
RHTL.N0000 |
9.800 |
9.900 |
9.800 |
9.800 |
7 |
| 2019-03-15 |
RHTL.N0000 |
10.600 |
10.600 |
9.800 |
9.900 |
3 |
| 2019-03-14 |
RHTL.N0000 |
10.000 |
10.800 |
10.000 |
10.000 |
6 |
| 2019-03-13 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2019-03-11 |
RHTL.N0000 |
10.000 |
10.000 |
9.700 |
9.700 |
7 |
| 2019-03-08 |
RHTL.N0000 |
9.900 |
10.000 |
9.700 |
9.800 |
6 |
| 2019-03-07 |
RHTL.N0000 |
9.800 |
9.800 |
9.700 |
9.700 |
4 |
| 2019-03-06 |
RHTL.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
43 |
| 2019-03-05 |
RHTL.N0000 |
9.800 |
10.400 |
9.800 |
9.800 |
3 |