THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-30 |
RHTL.N0000 |
9.800 |
9.900 |
9.400 |
9.400 |
16 |
| 2018-10-29 |
RHTL.N0000 |
10.000 |
10.000 |
9.200 |
9.800 |
13 |
| 2018-10-23 |
RHTL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2018-10-22 |
RHTL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2018-10-19 |
RHTL.N0000 |
9.000 |
9.000 |
8.700 |
8.700 |
4 |
| 2018-10-17 |
RHTL.N0000 |
8.800 |
9.100 |
8.700 |
8.700 |
18 |
| 2018-10-16 |
RHTL.N0000 |
9.400 |
9.400 |
9.100 |
8.600 |
2 |
| 2018-10-15 |
RHTL.N0000 |
9.400 |
9.400 |
9.400 |
8.600 |
1 |
| 2018-10-12 |
RHTL.N0000 |
8.900 |
8.900 |
8.600 |
8.600 |
3 |
| 2018-10-11 |
RHTL.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
2 |
| 2018-10-09 |
RHTL.N0000 |
9.000 |
9.400 |
9.000 |
9.000 |
4 |
| 2018-10-08 |
RHTL.N0000 |
9.400 |
9.400 |
9.400 |
9.400 |
1 |
| 2018-10-05 |
RHTL.N0000 |
9.400 |
9.400 |
9.400 |
9.400 |
1 |
| 2018-10-04 |
RHTL.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
2 |
| 2018-10-03 |
RHTL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2018-09-28 |
RHTL.N0000 |
9.400 |
9.400 |
9.000 |
9.000 |
4 |
| 2018-09-27 |
RHTL.N0000 |
9.000 |
9.400 |
9.000 |
9.000 |
6 |
| 2018-09-26 |
RHTL.N0000 |
9.100 |
9.200 |
9.100 |
9.200 |
5 |
| 2018-09-25 |
RHTL.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
4 |
| 2018-09-21 |
RHTL.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
1 |