THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-24 |
RHTL.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
1 |
| 2018-12-21 |
RHTL.N0000 |
9.100 |
9.300 |
9.000 |
9.100 |
7 |
| 2018-12-20 |
RHTL.N0000 |
9.500 |
9.500 |
9.100 |
9.000 |
8 |
| 2018-12-19 |
RHTL.N0000 |
9.100 |
9.400 |
9.000 |
9.000 |
5 |
| 2018-12-17 |
RHTL.N0000 |
9.100 |
9.200 |
9.100 |
9.100 |
5 |
| 2018-12-14 |
RHTL.N0000 |
9.300 |
9.300 |
9.200 |
9.300 |
5 |
| 2018-12-13 |
RHTL.N0000 |
9.400 |
9.400 |
9.400 |
9.000 |
1 |
| 2018-12-12 |
RHTL.N0000 |
9.000 |
9.200 |
9.000 |
9.000 |
6 |
| 2018-12-11 |
RHTL.N0000 |
9.200 |
9.500 |
9.100 |
9.400 |
6 |
| 2018-12-07 |
RHTL.N0000 |
9.800 |
9.800 |
9.500 |
9.500 |
6 |
| 2018-12-06 |
RHTL.N0000 |
9.300 |
9.600 |
9.300 |
9.400 |
6 |
| 2018-12-05 |
RHTL.N0000 |
9.200 |
9.300 |
9.000 |
9.000 |
18 |
| 2018-12-04 |
RHTL.N0000 |
9.200 |
9.300 |
9.200 |
9.200 |
5 |
| 2018-12-03 |
RHTL.N0000 |
9.000 |
9.300 |
9.000 |
9.100 |
8 |
| 2018-11-30 |
RHTL.N0000 |
9.100 |
9.400 |
9.100 |
9.300 |
10 |
| 2018-11-29 |
RHTL.N0000 |
9.500 |
9.500 |
9.400 |
9.400 |
3 |
| 2018-11-28 |
RHTL.N0000 |
9.500 |
9.500 |
9.500 |
9.100 |
1 |
| 2018-11-27 |
RHTL.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
2 |
| 2018-11-26 |
RHTL.N0000 |
9.200 |
9.200 |
9.100 |
9.200 |
6 |
| 2018-11-23 |
RHTL.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
3 |