THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-21 |
RHTL.N0000 |
9.000 |
9.200 |
9.000 |
9.100 |
5 |
| 2018-11-19 |
RHTL.N0000 |
9.100 |
9.200 |
9.100 |
9.100 |
4 |
| 2018-11-16 |
RHTL.N0000 |
9.100 |
9.200 |
9.000 |
9.000 |
3 |
| 2018-11-15 |
RHTL.N0000 |
9.100 |
9.400 |
9.100 |
9.300 |
3 |
| 2018-11-13 |
RHTL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2018-11-12 |
RHTL.N0000 |
9.200 |
9.200 |
9.200 |
9.200 |
3 |
| 2018-11-09 |
RHTL.N0000 |
9.500 |
9.500 |
9.200 |
9.200 |
4 |
| 2018-11-08 |
RHTL.N0000 |
9.200 |
9.600 |
9.200 |
9.200 |
3 |
| 2018-11-07 |
RHTL.N0000 |
9.800 |
9.800 |
9.700 |
9.800 |
2 |
| 2018-11-05 |
RHTL.N0000 |
10.000 |
10.000 |
9.100 |
9.100 |
2 |
| 2018-11-02 |
RHTL.N0000 |
10.000 |
10.000 |
9.600 |
9.600 |
9 |
| 2018-11-01 |
RHTL.N0000 |
9.400 |
9.500 |
9.200 |
9.500 |
17 |
| 2018-10-30 |
RHTL.N0000 |
9.800 |
9.900 |
9.400 |
9.400 |
16 |
| 2018-10-29 |
RHTL.N0000 |
10.000 |
10.000 |
9.200 |
9.800 |
13 |
| 2018-10-23 |
RHTL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2018-10-22 |
RHTL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2018-10-19 |
RHTL.N0000 |
9.000 |
9.000 |
8.700 |
8.700 |
4 |
| 2018-10-17 |
RHTL.N0000 |
8.800 |
9.100 |
8.700 |
8.700 |
18 |
| 2018-10-16 |
RHTL.N0000 |
9.400 |
9.400 |
9.100 |
8.600 |
2 |
| 2018-10-15 |
RHTL.N0000 |
9.400 |
9.400 |
9.400 |
8.600 |
1 |