THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-20 |
RHTL.N0000 |
9.000 |
9.200 |
8.900 |
8.900 |
13 |
| 2018-09-19 |
RHTL.N0000 |
9.200 |
9.200 |
9.200 |
9.200 |
1 |
| 2018-09-18 |
RHTL.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
2 |
| 2018-09-17 |
RHTL.N0000 |
0.000 |
9.300 |
9.300 |
0.000 |
2 |
| 2018-09-14 |
RHTL.N0000 |
9.500 |
9.500 |
9.300 |
9.400 |
4 |
| 2018-09-13 |
RHTL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2018-09-12 |
RHTL.N0000 |
9.300 |
9.300 |
9.300 |
9.300 |
1 |
| 2018-09-11 |
RHTL.N0000 |
9.300 |
9.300 |
9.300 |
9.300 |
2 |
| 2018-09-10 |
RHTL.N0000 |
9.100 |
9.300 |
9.100 |
9.300 |
5 |
| 2018-09-07 |
RHTL.N0000 |
9.500 |
9.700 |
9.500 |
9.600 |
9 |
| 2018-09-06 |
RHTL.N0000 |
9.100 |
9.500 |
9.000 |
9.500 |
4 |
| 2018-09-05 |
RHTL.N0000 |
9.200 |
9.500 |
9.200 |
9.500 |
6 |
| 2018-09-04 |
RHTL.N0000 |
9.500 |
9.700 |
9.500 |
9.500 |
3 |
| 2018-08-31 |
RHTL.N0000 |
9.400 |
9.500 |
9.400 |
9.500 |
6 |
| 2018-08-30 |
RHTL.N0000 |
9.000 |
9.300 |
9.000 |
9.200 |
7 |
| 2018-08-29 |
RHTL.N0000 |
8.900 |
8.900 |
8.900 |
9.000 |
1 |
| 2018-08-27 |
RHTL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2018-08-24 |
RHTL.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
3 |
| 2018-08-21 |
RHTL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2018-08-17 |
RHTL.N0000 |
8.800 |
9.500 |
8.800 |
8.800 |
9 |