THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-06 |
RHTL.N0000 |
9.700 |
10.600 |
9.700 |
9.700 |
12 |
| 2018-07-05 |
RHTL.N0000 |
9.300 |
9.700 |
9.300 |
9.700 |
11 |
| 2018-07-04 |
RHTL.N0000 |
9.400 |
9.400 |
9.200 |
9.300 |
5 |
| 2018-07-03 |
RHTL.N0000 |
9.500 |
9.500 |
9.300 |
9.300 |
10 |
| 2018-07-02 |
RHTL.N0000 |
9.600 |
9.800 |
9.500 |
9.500 |
3 |
| 2018-06-29 |
RHTL.N0000 |
9.400 |
10.100 |
9.400 |
9.800 |
32 |
| 2018-06-28 |
RHTL.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
11 |
| 2018-06-26 |
RHTL.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
15 |
| 2018-06-25 |
RHTL.N0000 |
11.200 |
11.300 |
11.000 |
11.000 |
19 |
| 2018-06-22 |
RHTL.N0000 |
11.100 |
11.300 |
11.000 |
11.200 |
18 |
| 2018-06-21 |
RHTL.N0000 |
11.100 |
11.200 |
11.100 |
11.100 |
8 |
| 2018-06-20 |
RHTL.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
10 |
| 2018-06-19 |
RHTL.N0000 |
11.100 |
11.300 |
11.000 |
11.000 |
9 |
| 2018-06-18 |
RHTL.N0000 |
10.900 |
11.100 |
10.900 |
11.000 |
12 |
| 2018-06-14 |
RHTL.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
8 |
| 2018-06-13 |
RHTL.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
4 |
| 2018-06-12 |
RHTL.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
12 |
| 2018-06-11 |
RHTL.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
11 |
| 2018-06-08 |
RHTL.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
2 |
| 2018-06-07 |
RHTL.N0000 |
11.000 |
11.100 |
10.900 |
10.900 |
16 |