THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-24 |
RHTL.N0000 |
11.200 |
11.300 |
11.200 |
11.300 |
52 |
| 2018-05-23 |
RHTL.N0000 |
11.300 |
11.300 |
11.100 |
11.100 |
18 |
| 2018-05-22 |
RHTL.N0000 |
11.600 |
11.600 |
11.100 |
11.200 |
20 |
| 2018-05-21 |
RHTL.N0000 |
11.500 |
11.700 |
11.000 |
11.200 |
101 |
| 2018-05-18 |
RHTL.N0000 |
10.800 |
10.800 |
10.800 |
10.900 |
1 |
| 2018-05-17 |
RHTL.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
2 |
| 2018-05-16 |
RHTL.N0000 |
11.000 |
11.000 |
10.600 |
10.600 |
4 |
| 2018-05-15 |
RHTL.N0000 |
10.500 |
10.600 |
10.500 |
10.600 |
22 |
| 2018-05-14 |
RHTL.N0000 |
10.900 |
10.900 |
10.500 |
10.500 |
5 |
| 2018-05-11 |
RHTL.N0000 |
10.600 |
10.600 |
10.500 |
10.500 |
7 |
| 2018-05-10 |
RHTL.N0000 |
10.900 |
0.000 |
10.500 |
10.500 |
3 |
| 2018-05-09 |
RHTL.N0000 |
10.800 |
11.000 |
10.400 |
10.500 |
21 |
| 2018-05-08 |
RHTL.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
9 |
| 2018-05-03 |
RHTL.N0000 |
11.000 |
11.100 |
11.000 |
11.100 |
16 |
| 2018-05-02 |
RHTL.N0000 |
11.000 |
11.000 |
10.600 |
11.000 |
4 |
| 2018-05-01 |
RHTL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2018-04-27 |
RHTL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
7 |
| 2018-04-26 |
RHTL.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
10 |
| 2018-04-25 |
RHTL.N0000 |
11.000 |
11.000 |
10.600 |
10.600 |
5 |
| 2018-04-24 |
RHTL.N0000 |
11.000 |
11.300 |
11.000 |
11.000 |
4 |