THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-25 |
RHTL.N0000 |
9.300 |
9.500 |
9.000 |
9.500 |
10 |
| 2018-01-24 |
RHTL.N0000 |
9.200 |
9.500 |
9.200 |
9.400 |
11 |
| 2018-01-23 |
RHTL.N0000 |
9.400 |
9.500 |
9.400 |
9.500 |
14 |
| 2018-01-22 |
RHTL.N0000 |
9.400 |
9.400 |
9.400 |
9.400 |
1 |
| 2018-01-18 |
RHTL.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
3 |
| 2018-01-17 |
RHTL.N0000 |
9.200 |
9.200 |
9.200 |
9.200 |
2 |
| 2018-01-12 |
RHTL.N0000 |
9.400 |
9.400 |
9.400 |
9.400 |
1 |
| 2018-01-11 |
RHTL.N0000 |
9.500 |
9.500 |
9.000 |
9.100 |
8 |
| 2018-01-10 |
RHTL.N0000 |
9.600 |
9.600 |
9.500 |
9.800 |
3 |
| 2018-01-09 |
RHTL.N0000 |
9.800 |
9.800 |
9.700 |
9.800 |
3 |
| 2018-01-08 |
RHTL.N0000 |
10.000 |
10.000 |
9.900 |
9.900 |
5 |
| 2018-01-05 |
RHTL.N0000 |
10.000 |
10.000 |
9.800 |
9.900 |
33 |
| 2018-01-04 |
RHTL.N0000 |
9.400 |
10.000 |
9.400 |
9.800 |
13 |
| 2018-01-03 |
RHTL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2017-12-27 |
RHTL.N0000 |
9.300 |
9.300 |
9.300 |
9.300 |
3 |
| 2017-12-26 |
RHTL.N0000 |
9.900 |
9.900 |
9.000 |
9.100 |
7 |
| 2017-12-22 |
RHTL.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
2 |
| 2017-12-20 |
RHTL.N0000 |
9.200 |
9.400 |
9.200 |
9.200 |
3 |
| 2017-12-19 |
RHTL.N0000 |
9.100 |
9.500 |
9.100 |
9.100 |
3 |
| 2017-12-15 |
RHTL.N0000 |
9.300 |
9.300 |
9.300 |
9.300 |
1 |