THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-24 |
RHTL.N0000 |
11.000 |
11.300 |
11.000 |
11.000 |
4 |
| 2018-04-23 |
RHTL.N0000 |
11.400 |
11.400 |
11.000 |
11.000 |
5 |
| 2018-04-19 |
RHTL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2018-04-18 |
RHTL.N0000 |
11.000 |
11.300 |
11.000 |
11.000 |
5 |
| 2018-04-16 |
RHTL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2018-04-12 |
RHTL.N0000 |
11.100 |
11.500 |
11.000 |
11.200 |
8 |
| 2018-04-11 |
RHTL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
6 |
| 2018-04-10 |
RHTL.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
10 |
| 2018-04-09 |
RHTL.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
15 |
| 2018-04-06 |
RHTL.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
25 |
| 2018-04-05 |
RHTL.N0000 |
11.200 |
11.200 |
11.000 |
11.100 |
40 |
| 2018-04-04 |
RHTL.N0000 |
10.900 |
11.200 |
10.900 |
11.000 |
34 |
| 2018-04-03 |
RHTL.N0000 |
10.600 |
10.600 |
10.200 |
10.600 |
13 |
| 2018-04-02 |
RHTL.N0000 |
10.400 |
10.400 |
10.300 |
10.400 |
4 |
| 2018-03-29 |
RHTL.N0000 |
10.600 |
10.600 |
10.500 |
10.500 |
14 |
| 2018-03-28 |
RHTL.N0000 |
10.700 |
11.000 |
10.500 |
10.500 |
12 |
| 2018-03-27 |
RHTL.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
6 |
| 2018-03-26 |
RHTL.N0000 |
10.800 |
10.800 |
10.500 |
10.500 |
15 |
| 2018-03-23 |
RHTL.N0000 |
11.000 |
11.000 |
10.700 |
10.700 |
4 |
| 2018-03-22 |
RHTL.N0000 |
10.700 |
11.300 |
10.600 |
11.000 |
25 |