THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-23 |
RHTL.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
1 |
| 2019-07-22 |
RHTL.N0000 |
9.800 |
9.800 |
9.500 |
9.500 |
19 |
| 2019-07-19 |
RHTL.N0000 |
9.800 |
9.900 |
9.800 |
9.800 |
4 |
| 2019-07-18 |
RHTL.N0000 |
9.900 |
9.900 |
9.700 |
9.800 |
9 |
| 2019-07-17 |
RHTL.N0000 |
9.800 |
9.800 |
9.700 |
9.800 |
9 |
| 2019-07-15 |
RHTL.N0000 |
9.600 |
9.800 |
9.600 |
9.700 |
4 |
| 2019-07-11 |
RHTL.N0000 |
9.800 |
9.800 |
9.700 |
9.500 |
2 |
| 2019-07-10 |
RHTL.N0000 |
9.800 |
9.800 |
9.500 |
9.500 |
5 |
| 2019-07-09 |
RHTL.N0000 |
9.500 |
9.700 |
9.500 |
9.500 |
5 |
| 2019-07-08 |
RHTL.N0000 |
9.700 |
9.700 |
9.600 |
9.600 |
5 |
| 2019-07-05 |
RHTL.N0000 |
9.700 |
9.700 |
9.600 |
9.600 |
6 |
| 2019-07-04 |
RHTL.N0000 |
9.400 |
9.700 |
9.400 |
9.500 |
11 |
| 2019-07-03 |
RHTL.N0000 |
9.500 |
9.600 |
9.500 |
9.500 |
8 |
| 2019-07-02 |
RHTL.N0000 |
9.700 |
9.700 |
9.500 |
9.500 |
8 |
| 2019-07-01 |
RHTL.N0000 |
9.800 |
9.800 |
9.500 |
9.500 |
3 |
| 2019-06-28 |
RHTL.N0000 |
9.500 |
9.600 |
8.500 |
9.500 |
51 |
| 2019-06-27 |
RHTL.N0000 |
10.200 |
10.200 |
10.100 |
10.100 |
7 |
| 2019-06-26 |
RHTL.N0000 |
10.200 |
10.400 |
10.100 |
10.200 |
18 |
| 2019-06-25 |
RHTL.N0000 |
10.500 |
10.500 |
10.000 |
10.100 |
54 |
| 2019-06-24 |
RHTL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |